|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 10,570.00 | 10,570.00 | | | | |
| 18/04/2024 | 10,570.00 | 10,570.00 | | | | |
| 17/04/2024 | 10,570.00 | 10,570.00 | 0.96 | 18 | 1,903 | 1 |
| 16/04/2024 | 10,470.00 | 10,470.00 | -4.30 | 1,183 | 123,889 | 2 |
| 15/04/2024 | 10,940.00 | 10,940.00 | | | | |
| 14/04/2024 | 10,940.00 | 10,940.00 | | | | |
| 11/04/2024 | 10,940.00 | 10,940.00 | -1.44 | 237 | 25,928 | 2 |
| 10/04/2024 | 11,100.00 | 11,100.00 | 1.28 | 49 | 5,439 | 1 |
| 09/04/2024 | 10,960.00 | 10,960.00 | | | | |
| 08/04/2024 | 10,960.00 | 10,960.00 | -0.99 | 45 | 4,932 | 2 |
| 07/04/2024 | 11,070.00 | 11,070.00 | -1.16 | 94 | 10,406 | 2 |
| 04/04/2024 | 11,200.00 | 11,200.00 | | | | |
| 03/04/2024 | 11,200.00 | 11,200.00 | | | | |
| 02/04/2024 | 11,200.00 | 11,200.00 | | | | |
| 01/04/2024 | 11,200.00 | 11,200.00 | | | | |
| 31/03/2024 | 11,200.00 | 11,200.00 | 1.73 | 83 | 9,296 | 1 |
| 28/03/2024 | 11,010.00 | 11,010.00 | | | | |
| 27/03/2024 | 11,010.00 | 11,010.00 | | 146 | 16,075 | 1 |
| 26/03/2024 | 11,010.00 | 11,010.00 | | | | |
| 25/03/2024 | 11,010.00 | 11,010.00 | | | | |
| 21/03/2024 | 11,010.00 | 11,010.00 | | | | |
| 20/03/2024 | 11,010.00 | 11,010.00 | -0.27 | 108 | 11,891 | 1 |
| 19/03/2024 | 11,040.00 | 11,040.00 | -1.16 | 108 | 11,923 | 1 |
| 18/03/2024 | 11,170.00 | 11,170.00 | | | | |
| 17/03/2024 | 11,170.00 | 11,170.00 | | | | |
| 14/03/2024 | 11,170.00 | 11,170.00 | 3.14 | 345 | 38,537 | 1 |
| 13/03/2024 | 10,830.00 | 10,830.00 | | | | |
| 12/03/2024 | 10,830.00 | 10,830.00 | | | | |
| 11/03/2024 | 10,830.00 | 10,830.00 | | | | |
| 10/03/2024 | 10,830.00 | 10,830.00 | | | | |
| 07/03/2024 | 10,830.00 | 10,830.00 | 0.09 | 280 | 30,324 | 1 |
| 06/03/2024 | 10,820.00 | 10,820.00 | | | | |
| 05/03/2024 | 10,820.00 | 10,820.00 | | | | |
| 04/03/2024 | 10,820.00 | 10,820.00 | -0.28 | 1,019 | 110,270 | 3 |
| 03/03/2024 | 10,850.00 | 10,850.00 | | | | |
| 29/02/2024 | 10,850.00 | 10,850.00 | | | | |
| 28/02/2024 | 10,850.00 | 10,850.00 | | | | |
| 26/02/2024 | 10,850.00 | 10,850.00 | | | | |
| 25/02/2024 | 10,850.00 | 10,850.00 | | | | |
| 22/02/2024 | 10,850.00 | 10,850.00 | 0.74 | 500 | 54,250 | 1 |
| 21/02/2024 | 10,770.00 | 10,770.00 | | | | |
| 20/02/2024 | 10,770.00 | 10,770.00 | 1.03 | 471 | 50,740 | 8 |
| 19/02/2024 | 10,660.00 | 10,660.00 | | | | |
| 18/02/2024 | 10,660.00 | 10,660.00 | | | | |
| 15/02/2024 | 10,660.00 | 10,660.00 | -0.37 | 33 | 3,518 | 1 |
| 14/02/2024 | 10,700.00 | 10,700.00 | | | | |
| 13/02/2024 | 10,700.00 | 10,700.00 | -1.29 | 150 | 16,050 | 1 |
| 12/02/2024 | 10,840.00 | 10,840.00 | 1.12 | 71 | 7,696 | 1 |
| 11/02/2024 | 10,720.00 | 10,720.00 | | | | |
| 08/02/2024 | 10,720.00 | 10,720.00 | | | | |
|