|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/01/2021 | 8,901.00 | 8,901.00 | -0.72 | 332 | 29,551 | 4 |
| 21/01/2021 | 8,966.00 | 8,966.00 | -13.62 | 600 | 53,641 | 6 |
| 20/01/2021 | 10,380.00 | 10,380.00 | | | | |
| 19/01/2021 | 10,380.00 | 10,380.00 | | | | |
| 18/01/2021 | 10,380.00 | 10,380.00 | | | | |
| 17/01/2021 | 10,380.00 | 10,380.00 | 3.80 | 22 | 2,284 | 1 |
| 14/01/2021 | 10,000.00 | 10,000.00 | | | | |
| 13/01/2021 | 10,000.00 | 10,000.00 | 0.56 | 2 | 210 | 1 |
| 12/01/2021 | 9,944.00 | 9,944.00 | 0.01 | 3 | 299 | 1 |
| 11/01/2021 | 9,943.00 | 9,943.00 | 1.54 | 3 | 323 | 1 |
| 10/01/2021 | 9,792.00 | 9,792.00 | 2.65 | 10 | 1,002 | 1 |
| 07/01/2021 | 9,539.00 | 9,539.00 | 0.39 | 55 | 5,247 | 2 |
| 06/01/2021 | 9,502.00 | 9,502.00 | -2.43 | 190 | 18,055 | 8 |
| 05/01/2021 | 9,739.00 | 9,739.00 | 0.09 | 591 | 57,932 | 20 |
| 04/01/2021 | 9,730.00 | 9,730.00 | -3.76 | 104 | 10,119 | 3 |
| 03/01/2021 | 10,110.00 | 10,110.00 | 4.69 | 50 | 5,055 | 1 |
| 31/12/2020 | 9,657.00 | 9,657.00 | 0.97 | 4 | 404 | 2 |
| 30/12/2020 | 9,564.00 | 9,564.00 | 0.69 | 56 | 5,356 | 2 |
| 29/12/2020 | 9,498.00 | 9,498.00 | | | | |
| 28/12/2020 | 9,498.00 | 9,498.00 | | | | |
| 27/12/2020 | 9,498.00 | 9,498.00 | | | | |
| 24/12/2020 | 9,498.00 | 9,498.00 | 0.01 | 6 | 570 | 1 |
| 23/12/2020 | 9,497.00 | 9,497.00 | 0.67 | 120 | 11,397 | 4 |
| 22/12/2020 | 9,434.00 | 9,434.00 | 2.54 | 102 | 9,623 | 3 |
| 21/12/2020 | 9,200.00 | 9,200.00 | | | | |
| 20/12/2020 | 9,200.00 | 9,200.00 | -13.04 | 110 | 10,120 | 2 |
| 17/12/2020 | 10,580.00 | 10,580.00 | 0.76 | 4 | 438 | 1 |
| 16/12/2020 | 10,500.00 | 10,500.00 | | | | |
| 15/12/2020 | 10,500.00 | 10,500.00 | 4.17 | 257 | 26,987 | 8 |
| 14/12/2020 | 10,080.00 | 10,080.00 | 1.10 | 632 | 63,538 | 14 |
| 13/12/2020 | 9,970.00 | 9,970.00 | 6.12 | 332 | 33,101 | 7 |
| 10/12/2020 | 9,395.00 | 9,395.00 | | | | |
| 09/12/2020 | 9,395.00 | 9,395.00 | | | | |
| 08/12/2020 | 9,395.00 | 9,395.00 | | | | |
| 07/12/2020 | 9,395.00 | 9,395.00 | | | | |
| 06/12/2020 | 9,395.00 | 9,395.00 | 4.34 | 76 | 7,141 | 3 |
| 03/12/2020 | 9,004.00 | 9,004.00 | | | | |
| 02/12/2020 | 9,004.00 | 9,004.00 | 4.69 | 608 | 54,417 | 4 |
| 01/12/2020 | 8,601.00 | 8,601.00 | | 452 | 38,877 | 2 |
| 30/11/2020 | 8,601.00 | 8,601.00 | -0.55 | 100 | 8,601 | 1 |
| 29/11/2020 | 8,649.00 | 8,649.00 | -1.15 | 216 | 18,682 | 3 |
| 26/11/2020 | 8,750.00 | 8,750.00 | -10.20 | 143 | 12,512 | 3 |
| 25/11/2020 | 9,744.00 | 9,744.00 | | | | |
| 24/11/2020 | 9,744.00 | 9,744.00 | | 80 | 7,795 | 3 |
| 23/11/2020 | 9,744.00 | 9,744.00 | | | | |
| 22/11/2020 | 9,744.00 | 9,744.00 | | | | |
| 19/11/2020 | 9,744.00 | 9,744.00 | | | | |
| 18/11/2020 | 9,744.00 | 9,744.00 | | | | |
| 17/11/2020 | 9,744.00 | 9,744.00 | | | | |
| 16/11/2020 | 9,744.00 | 9,744.00 | 0.04 | 44 | 4,287 | 3 |
|