|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 92.07 | 92.07 | 0.34 | 232,388 | 213,894 | 109 |
18/04/2024 | 91.76 | 91.76 | 0.05 | 2,121,648 | 1,946,754 | 106 |
17/04/2024 | 91.71 | 91.71 | 0.08 | 753,009 | 690,801 | 106 |
16/04/2024 | 91.64 | 91.64 | -0.24 | 170,102 | 155,935 | 77 |
15/04/2024 | 91.86 | 91.86 | -0.17 | 193,673 | 177,957 | 93 |
14/04/2024 | 92.02 | 92.02 | -0.27 | 53,797 | 49,502 | 69 |
11/04/2024 | 92.27 | 92.27 | -0.39 | 177,175 | 163,502 | 103 |
10/04/2024 | 92.63 | 92.63 | -0.02 | 611,382 | 566,561 | 94 |
09/04/2024 | 92.65 | 92.65 | 0.17 | 2,163,999 | 2,001,942 | 89 |
08/04/2024 | 92.49 | 92.49 | -0.06 | 901,122 | 834,156 | 120 |
07/04/2024 | 92.55 | 92.55 | -0.15 | 496,853 | 459,944 | 89 |
04/04/2024 | 92.69 | 92.69 | -0.15 | 219,862 | 203,827 | 110 |
03/04/2024 | 92.83 | 92.83 | -0.05 | 150,808 | 140,035 | 101 |
02/04/2024 | 92.88 | 92.88 | -0.13 | 745,725 | 692,607 | 135 |
01/04/2024 | 93.00 | 93.00 | -0.05 | 804,236 | 748,418 | 120 |
31/03/2024 | 93.05 | 93.05 | 0.14 | 318,198 | 295,986 | 90 |
28/03/2024 | 92.92 | 92.92 | -0.15 | 1,249,792 | 1,161,278 | 116 |
27/03/2024 | 93.06 | 93.06 | -0.05 | 1,254,480 | 1,167,476 | 102 |
26/03/2024 | 93.11 | 93.11 | -0.34 | 642,736 | 598,177 | 122 |
25/03/2024 | 93.43 | 93.43 | -0.17 | 269,335 | 251,883 | 106 |
21/03/2024 | 96.18 | 93.59 | 0.27 | 1,118,972 | 1,076,093 | 150 |
20/03/2024 | 95.92 | 93.34 | 0.27 | 718,716 | 688,976 | 112 |
19/03/2024 | 95.66 | 93.08 | -0.03 | 1,066,553 | 1,020,060 | 149 |
18/03/2024 | 95.69 | 93.11 | 0.18 | 708,545 | 677,792 | 119 |
17/03/2024 | 95.52 | 92.95 | 0.03 | 261,748 | 250,002 | 82 |
14/03/2024 | 95.49 | 92.92 | 0.01 | 458,990 | 438,340 | 94 |
13/03/2024 | 95.48 | 92.91 | -0.13 | 229,055 | 218,722 | 100 |
12/03/2024 | 95.60 | 93.03 | 0.04 | 197,579 | 188,889 | 90 |
11/03/2024 | 95.56 | 92.99 | -0.08 | 801,389 | 765,782 | 90 |
10/03/2024 | 95.64 | 93.06 | 0.06 | 283,246 | 270,877 | 79 |
07/03/2024 | 95.58 | 93.01 | -0.02 | 477,429 | 456,449 | 111 |
06/03/2024 | 95.60 | 93.03 | -0.10 | 702,506 | 671,471 | 93 |
05/03/2024 | 95.70 | 93.12 | 0.22 | 777,480 | 743,384 | 111 |
04/03/2024 | 95.49 | 92.92 | -0.21 | 737,348 | 704,365 | 110 |
03/03/2024 | 95.69 | 93.11 | 0.45 | 199,546 | 190,680 | 93 |
29/02/2024 | 95.26 | 92.69 | 0.27 | 1,548,446 | 1,474,930 | 112 |
28/02/2024 | 95.00 | 92.44 | -0.21 | 3,443,236 | 3,271,237 | 118 |
26/02/2024 | 95.20 | 92.64 | -0.05 | 419,488 | 399,421 | 109 |
25/02/2024 | 95.25 | 92.69 | -0.02 | 538,872 | 513,185 | 95 |
22/02/2024 | 95.27 | 92.70 | -0.01 | 92,934 | 88,538 | 95 |
21/02/2024 | 95.28 | 92.71 | 0.11 | 1,307,720 | 1,245,655 | 125 |
20/02/2024 | 95.18 | 92.62 | 0.33 | 299,428 | 284,962 | 103 |
19/02/2024 | 94.87 | 92.32 | -0.25 | 432,558 | 410,581 | 99 |
18/02/2024 | 95.11 | 92.55 | 0.03 | 469,329 | 446,406 | 116 |
15/02/2024 | 95.08 | 92.52 | 0.11 | 490,276 | 466,214 | 131 |
14/02/2024 | 94.98 | 92.42 | 0.15 | 1,050,076 | 998,217 | 141 |
13/02/2024 | 94.84 | 92.29 | -0.18 | 1,034,274 | 981,898 | 106 |
12/02/2024 | 95.01 | 92.45 | 0.12 | 458,988 | 435,907 | 103 |
11/02/2024 | 94.90 | 92.34 | -0.20 | 4,713,630 | 4,473,962 | 117 |
08/02/2024 | 95.09 | 92.53 | 0.16 | 565,470 | 537,466 | 103 |
|