|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 98.55 | 98.55 | -0.01 | 207,083 | 204,139 | 76 |
21/04/2024 | 98.56 | 98.56 | 0.01 | 217,136 | 213,991 | 93 |
18/04/2024 | 98.55 | 98.55 | 0.36 | 1,436,671 | 1,414,918 | 122 |
17/04/2024 | 98.20 | 98.20 | 0.10 | 487,663 | 479,120 | 85 |
16/04/2024 | 98.10 | 98.10 | -0.25 | 800,705 | 786,121 | 107 |
15/04/2024 | 98.35 | 98.35 | -0.07 | 118,064 | 116,144 | 70 |
14/04/2024 | 98.42 | 98.42 | -0.07 | 239,222 | 235,266 | 73 |
11/04/2024 | 98.49 | 98.49 | -0.12 | 99,311 | 97,748 | 77 |
10/04/2024 | 98.61 | 98.61 | 0.05 | 103,418 | 101,983 | 62 |
09/04/2024 | 98.56 | 98.56 | -0.07 | 110,219 | 108,615 | 65 |
08/04/2024 | 98.63 | 98.63 | | 24,296 | 23,963 | 65 |
07/04/2024 | 98.63 | 98.63 | 0.08 | 315,030 | 310,699 | 72 |
04/04/2024 | 98.55 | 98.55 | -0.11 | 606,704 | 597,749 | 100 |
03/04/2024 | 98.66 | 98.66 | -0.05 | 446,679 | 440,662 | 90 |
02/04/2024 | 98.71 | 98.71 | 0.20 | 420,214 | 414,613 | 103 |
01/04/2024 | 98.51 | 98.51 | 0.22 | 1,180,995 | 1,161,078 | 100 |
31/03/2024 | 98.29 | 98.29 | 0.30 | 589,645 | 578,852 | 95 |
28/03/2024 | 98.00 | 98.00 | -0.28 | 1,913,727 | 1,877,520 | 113 |
27/03/2024 | 98.28 | 98.28 | -0.19 | 282,444 | 278,022 | 86 |
26/03/2024 | 98.47 | 98.47 | -0.17 | 568,308 | 559,761 | 93 |
25/03/2024 | 98.64 | 98.64 | -0.08 | 342,670 | 338,233 | 85 |
21/03/2024 | 98.72 | 98.72 | 0.09 | 1,010,735 | 997,623 | 138 |
20/03/2024 | 98.63 | 98.63 | 0.06 | 954,763 | 941,275 | 99 |
19/03/2024 | 98.57 | 98.57 | 0.01 | 604,073 | 595,321 | 117 |
18/03/2024 | 98.56 | 98.56 | 0.03 | 1,373,361 | 1,353,524 | 125 |
17/03/2024 | 98.53 | 98.53 | -0.02 | 478,922 | 471,726 | 72 |
14/03/2024 | 98.55 | 98.55 | 0.14 | 249,059 | 245,423 | 66 |
13/03/2024 | 98.41 | 98.41 | -0.14 | 234,445 | 230,685 | 82 |
12/03/2024 | 98.55 | 98.55 | 0.22 | 102,466 | 100,815 | 71 |
11/03/2024 | 98.33 | 98.33 | 0.10 | 132,930 | 130,708 | 69 |
10/03/2024 | 98.23 | 98.23 | -0.05 | 164,318 | 161,431 | 58 |
07/03/2024 | 98.28 | 98.28 | 0.16 | 545,501 | 535,825 | 89 |
06/03/2024 | 98.12 | 98.12 | 0.08 | 409,043 | 401,357 | 76 |
05/03/2024 | 98.04 | 98.04 | 0.24 | 510,233 | 499,997 | 88 |
04/03/2024 | 97.81 | 97.81 | 0.06 | 458,477 | 448,302 | 87 |
03/03/2024 | 97.75 | 97.75 | 0.08 | 869,124 | 849,136 | 111 |
29/02/2024 | 97.67 | 97.67 | 0.18 | 739,634 | 722,398 | 113 |
28/02/2024 | 97.49 | 97.49 | -0.30 | 1,229,556 | 1,199,042 | 105 |
26/02/2024 | 97.78 | 97.78 | -0.02 | 675,749 | 660,881 | 82 |
25/02/2024 | 97.80 | 97.80 | 0.13 | 215,700 | 210,924 | 62 |
22/02/2024 | 97.67 | 97.67 | 0.26 | 1,303,109 | 1,273,635 | 137 |
21/02/2024 | 97.42 | 97.42 | -0.07 | 718,379 | 699,389 | 101 |
20/02/2024 | 97.49 | 97.49 | 0.26 | 511,048 | 497,612 | 84 |
19/02/2024 | 97.24 | 97.24 | 0.06 | 207,400 | 201,737 | 82 |
18/02/2024 | 97.18 | 97.18 | -0.02 | 201,457 | 195,819 | 82 |
15/02/2024 | 97.20 | 97.20 | 0.16 | 1,586,201 | 1,542,417 | 108 |
14/02/2024 | 97.04 | 97.04 | -0.05 | 412,566 | 400,322 | 89 |
13/02/2024 | 97.09 | 97.09 | -0.05 | 191,031 | 185,511 | 66 |
12/02/2024 | 97.14 | 97.14 | 0.18 | 244,239 | 237,281 | 81 |
11/02/2024 | 96.97 | 96.97 | -0.19 | 236,550 | 229,463 | 79 |
|