|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 201,710.00 | 201,710.00 | 0.51 | 6,310 | 12,694,799 | 626 |
| 21/04/2024 | 200,680.00 | 200,680.00 | | | | |
| 18/04/2024 | 200,680.00 | 200,680.00 | -0.53 | 5,770 | 11,587,573 | 729 |
| 17/04/2024 | 201,750.00 | 201,750.00 | 1.03 | 5,984 | 12,019,053 | 552 |
| 16/04/2024 | 199,700.00 | 199,700.00 | -1.78 | 9,024 | 18,071,834 | 1,043 |
| 15/04/2024 | 203,320.00 | 203,320.00 | -0.10 | 10,909 | 22,036,351 | 1,416 |
| 14/04/2024 | 203,530.00 | 203,530.00 | | | | |
| 11/04/2024 | 203,530.00 | 203,530.00 | 0.37 | 5,263 | 10,732,663 | 687 |
| 10/04/2024 | 202,780.00 | 202,780.00 | 0.29 | 5,844 | 11,870,791 | 736 |
| 09/04/2024 | 202,190.00 | 202,190.00 | 0.16 | 9,703 | 19,609,564 | 1,030 |
| 08/04/2024 | 201,860.00 | 201,860.00 | -1.52 | 13,756 | 27,984,306 | 1,607 |
| 07/04/2024 | 204,970.00 | 204,970.00 | | | | |
| 04/04/2024 | 204,970.00 | 204,970.00 | 0.15 | 8,691 | 17,755,823 | 956 |
| 03/04/2024 | 204,660.00 | 204,660.00 | 1.17 | 5,791 | 11,810,978 | 676 |
| 02/04/2024 | 202,300.00 | 202,300.00 | -0.46 | 15,491 | 31,483,086 | 1,609 |
| 01/04/2024 | 203,240.00 | 203,240.00 | | | | |
| 31/03/2024 | 203,240.00 | 203,240.00 | | | | |
| 28/03/2024 | 203,240.00 | 203,240.00 | 0.70 | 5,900 | 12,003,777 | 476 |
| 27/03/2024 | 201,830.00 | 201,830.00 | -0.07 | 4,074 | 8,220,392 | 509 |
| 26/03/2024 | 201,970.00 | 201,970.00 | 1.01 | 5,285 | 10,654,545 | 492 |
| 25/03/2024 | 199,960.00 | 199,960.00 | 0.40 | 6,597 | 13,175,304 | 517 |
| 21/03/2024 | 199,160.00 | 199,160.00 | -0.09 | 6,645 | 13,246,559 | 649 |
| 20/03/2024 | 199,340.00 | 199,340.00 | 0.35 | 5,553 | 11,104,899 | 448 |
| 19/03/2024 | 198,640.00 | 198,640.00 | -0.04 | 8,931 | 17,705,827 | 729 |
| 18/03/2024 | 198,710.00 | 198,710.00 | 0.35 | 9,499 | 18,806,018 | 928 |
| 17/03/2024 | 198,020.00 | 198,020.00 | | | | |
| 14/03/2024 | 198,020.00 | 198,020.00 | -0.06 | 7,485 | 14,817,260 | 802 |
| 13/03/2024 | 198,130.00 | 198,130.00 | -0.26 | 5,693 | 11,341,393 | 723 |
| 12/03/2024 | 198,640.00 | 198,640.00 | 2.09 | 5,350 | 10,552,840 | 598 |
| 11/03/2024 | 194,570.00 | 194,570.00 | 0.42 | 10,145 | 19,644,737 | 1,109 |
| 10/03/2024 | 193,750.00 | 193,750.00 | | | | |
| 07/03/2024 | 193,750.00 | 193,750.00 | 0.81 | 5,742 | 11,061,371 | 664 |
| 06/03/2024 | 192,190.00 | 192,190.00 | -0.18 | 6,437 | 12,419,060 | 735 |
| 05/03/2024 | 192,540.00 | 192,540.00 | -0.17 | 9,579 | 18,501,018 | 1,053 |
| 04/03/2024 | 192,870.00 | 192,870.00 | 1.28 | 8,979 | 17,257,945 | 1,137 |
| 03/03/2024 | 190,430.00 | 190,430.00 | | | | |
| 29/02/2024 | 190,430.00 | 190,430.00 | -0.45 | 8,122 | 15,473,712 | 724 |
| 28/02/2024 | 191,290.00 | 191,290.00 | -1.79 | 30,151 | 57,730,332 | 919 |
| 26/02/2024 | 194,770.00 | 194,770.00 | 0.52 | 6,330 | 12,317,284 | 618 |
| 25/02/2024 | 193,770.00 | 193,770.00 | | | | |
| 22/02/2024 | 193,770.00 | 193,770.00 | 0.83 | 4,031 | 7,804,799 | 455 |
| 21/02/2024 | 192,170.00 | 192,170.00 | 0.24 | 4,726 | 9,076,879 | 537 |
| 20/02/2024 | 191,710.00 | 191,710.00 | 0.48 | 4,135 | 7,923,313 | 462 |
| 19/02/2024 | 190,790.00 | 190,790.00 | -0.10 | 9,064 | 17,239,722 | 761 |
| 18/02/2024 | 190,980.00 | 190,980.00 | | | | |
| 15/02/2024 | 190,980.00 | 190,980.00 | -0.30 | 6,416 | 12,262,794 | 689 |
| 14/02/2024 | 191,550.00 | 191,550.00 | 0.38 | 5,665 | 10,831,431 | 666 |
| 13/02/2024 | 190,830.00 | 190,830.00 | -1.12 | 7,794 | 14,955,721 | 940 |
| 12/02/2024 | 193,000.00 | 193,000.00 | -0.33 | 11,577 | 22,505,728 | 1,351 |
| 11/02/2024 | 193,640.00 | 193,640.00 | | | | |
|