|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 30,100.00 | 30,100.00 | 0.60 | 16,407 | 4,942,664 | 223 |
27/03/2024 | 29,920.00 | 29,920.00 | -0.07 | 19,996 | 5,982,145 | 295 |
26/03/2024 | 29,940.00 | 29,940.00 | 1.05 | 20,986 | 6,275,004 | 266 |
25/03/2024 | 29,630.00 | 29,630.00 | 0.41 | 34,114 | 10,094,812 | 359 |
21/03/2024 | 29,510.00 | 29,510.00 | -0.24 | 25,322 | 7,486,145 | 347 |
20/03/2024 | 29,580.00 | 29,580.00 | 0.37 | 25,429 | 7,544,866 | 265 |
19/03/2024 | 29,470.00 | 29,470.00 | -0.07 | 26,900 | 7,919,020 | 479 |
18/03/2024 | 29,490.00 | 29,490.00 | 0.17 | 47,296 | 13,922,604 | 582 |
17/03/2024 | 29,440.00 | 29,440.00 | | | | |
14/03/2024 | 29,440.00 | 29,440.00 | -0.24 | 31,371 | 9,241,563 | 465 |
13/03/2024 | 29,510.00 | 29,510.00 | -0.10 | 25,486 | 7,549,178 | 434 |
12/03/2024 | 29,540.00 | 29,540.00 | 2.00 | 21,371 | 6,282,157 | 359 |
11/03/2024 | 28,960.00 | 28,960.00 | 0.38 | 50,844 | 14,656,839 | 662 |
10/03/2024 | 28,850.00 | 28,850.00 | | | | |
07/03/2024 | 28,850.00 | 28,850.00 | 0.73 | 37,010 | 10,617,339 | 407 |
06/03/2024 | 28,640.00 | 28,640.00 | 0.25 | 26,458 | 7,597,522 | 370 |
05/03/2024 | 28,570.00 | 28,570.00 | 0.07 | 30,774 | 8,806,754 | 533 |
04/03/2024 | 28,550.00 | 28,550.00 | 1.13 | 39,486 | 11,249,367 | 618 |
03/03/2024 | 28,230.00 | 28,230.00 | | | | |
29/02/2024 | 28,230.00 | 28,230.00 | -0.60 | 30,072 | 8,501,618 | 396 |
28/02/2024 | 28,400.00 | 28,400.00 | -1.66 | 43,307 | 12,400,170 | 453 |
26/02/2024 | 28,880.00 | 28,880.00 | 0.31 | 24,394 | 7,039,218 | 391 |
25/02/2024 | 28,790.00 | 28,790.00 | | | | |
22/02/2024 | 28,790.00 | 28,790.00 | 0.52 | 20,493 | 5,903,043 | 269 |
21/02/2024 | 28,640.00 | 28,640.00 | 0.14 | 19,148 | 5,483,612 | 269 |
20/02/2024 | 28,600.00 | 28,600.00 | 0.78 | 19,668 | 5,613,503 | 255 |
19/02/2024 | 28,380.00 | 28,380.00 | 0.18 | 44,706 | 12,651,543 | 474 |
18/02/2024 | 28,330.00 | 28,330.00 | | | | |
15/02/2024 | 28,330.00 | 28,330.00 | -0.11 | 22,306 | 6,315,752 | 327 |
14/02/2024 | 28,360.00 | 28,360.00 | 0.14 | 32,116 | 9,089,536 | 396 |
13/02/2024 | 28,320.00 | 28,320.00 | -0.94 | 30,247 | 8,608,538 | 554 |
12/02/2024 | 28,590.00 | 28,590.00 | -0.28 | 43,281 | 12,450,620 | 750 |
11/02/2024 | 28,670.00 | 28,670.00 | | | | |
08/02/2024 | 28,670.00 | 28,670.00 | 1.34 | 26,744 | 7,623,640 | 268 |
07/02/2024 | 28,290.00 | 28,290.00 | 0.53 | 20,621 | 5,812,643 | 286 |
06/02/2024 | 28,140.00 | 28,140.00 | -0.14 | 26,032 | 7,325,917 | 493 |
05/02/2024 | 28,180.00 | 28,180.00 | 0.97 | 36,955 | 10,444,162 | 551 |
04/02/2024 | 27,910.00 | 27,910.00 | | | | |
01/02/2024 | 27,910.00 | 27,910.00 | 0.18 | 19,656 | 5,472,224 | 283 |
31/01/2024 | 27,860.00 | 27,860.00 | -0.75 | 24,701 | 6,900,814 | 243 |
30/01/2024 | 28,070.00 | 28,070.00 | 0.18 | 21,300 | 5,971,435 | 252 |
29/01/2024 | 28,020.00 | 28,020.00 | -0.64 | 33,196 | 9,369,298 | 396 |
28/01/2024 | 28,200.00 | 28,200.00 | | | | |
25/01/2024 | 28,200.00 | 28,200.00 | -0.60 | 18,611 | 5,241,996 | 264 |
24/01/2024 | 28,370.00 | 28,370.00 | -0.32 | 23,491 | 6,669,212 | 277 |
23/01/2024 | 28,460.00 | 28,460.00 | -0.32 | 29,872 | 8,521,083 | 338 |
22/01/2024 | 28,550.00 | 28,550.00 | 1.64 | 26,474 | 7,554,027 | 367 |
21/01/2024 | 28,090.00 | 28,090.00 | | | | |
18/01/2024 | 28,090.00 | 28,090.00 | 0.14 | 20,562 | 5,777,729 | 313 |
17/01/2024 | 28,050.00 | 28,050.00 | -0.67 | 27,195 | 7,646,959 | 419 |
|