|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 4,096.00 | 4,096.00 | | | | |
| 18/04/2024 | 4,096.00 | 4,096.00 | -0.61 | 1,480 | 60,633 | 3 |
| 17/04/2024 | 4,121.00 | 4,121.00 | 0.05 | 2,550 | 105,077 | 3 |
| 16/04/2024 | 4,119.00 | 4,119.00 | 1.05 | 121 | 4,984 | 1 |
| 15/04/2024 | 4,076.00 | 4,076.00 | -2.02 | 5,531 | 225,816 | 16 |
| 14/04/2024 | 4,160.00 | 4,160.00 | | | | |
| 11/04/2024 | 4,160.00 | 4,160.00 | 0.75 | 1,231 | 51,209 | 2 |
| 10/04/2024 | 4,129.00 | 4,129.00 | | | | |
| 09/04/2024 | 4,129.00 | 4,129.00 | -0.70 | 1,103 | 45,557 | 9 |
| 08/04/2024 | 4,158.00 | 4,158.00 | -1.09 | 1,530 | 63,885 | 8 |
| 07/04/2024 | 4,204.00 | 4,204.00 | | | | |
| 04/04/2024 | 4,204.00 | 4,204.00 | -0.07 | 1,296 | 54,476 | 11 |
| 03/04/2024 | 4,207.00 | 4,207.00 | 0.07 | 1,218 | 51,229 | 8 |
| 02/04/2024 | 4,204.00 | 4,204.00 | -1.57 | 7,407 | 312,176 | 20 |
| 01/04/2024 | 4,271.00 | 4,271.00 | | | | |
| 31/03/2024 | 4,271.00 | 4,271.00 | | | | |
| 28/03/2024 | 4,271.00 | 4,271.00 | 1.50 | 106 | 4,528 | 3 |
| 27/03/2024 | 4,208.00 | 4,208.00 | 0.96 | 293 | 12,329 | 4 |
| 26/03/2024 | 4,168.00 | 4,168.00 | 0.63 | 218 | 9,087 | 2 |
| 25/03/2024 | 4,142.00 | 4,142.00 | 0.58 | 5,500 | 227,810 | 1 |
| 21/03/2024 | 4,118.00 | 4,118.00 | -1.44 | 552 | 22,732 | 9 |
| 20/03/2024 | 4,178.00 | 4,178.00 | 0.82 | 11,076 | 463,422 | 7 |
| 19/03/2024 | 4,144.00 | 4,144.00 | | 80 | 3,315 | 1 |
| 18/03/2024 | 4,144.00 | 4,144.00 | -0.38 | 5,256 | 217,611 | 15 |
| 17/03/2024 | 4,160.00 | 4,160.00 | | | | |
| 14/03/2024 | 4,160.00 | 4,160.00 | -0.38 | 510 | 21,218 | 4 |
| 13/03/2024 | 4,176.00 | 4,176.00 | | | | |
| 12/03/2024 | 4,176.00 | 4,176.00 | 1.51 | 1,649 | 68,862 | 1 |
| 11/03/2024 | 4,114.00 | 4,114.00 | 0.41 | 6,852 | 281,663 | 9 |
| 10/03/2024 | 4,097.00 | 4,097.00 | | | | |
| 07/03/2024 | 4,097.00 | 4,097.00 | 0.37 | 3,424 | 140,191 | 8 |
| 06/03/2024 | 4,082.00 | 4,082.00 | -0.15 | 397 | 16,205 | 3 |
| 05/03/2024 | 4,088.00 | 4,088.00 | 0.27 | 502 | 20,521 | 7 |
| 04/03/2024 | 4,077.00 | 4,077.00 | | 3,130 | 127,420 | 7 |
| 03/03/2024 | 4,077.00 | 4,077.00 | | | | |
| 29/02/2024 | 4,077.00 | 4,077.00 | -0.51 | 1,660 | 67,672 | 7 |
| 28/02/2024 | 4,098.00 | 4,098.00 | -2.41 | 1,953 | 80,229 | 10 |
| 26/02/2024 | 4,199.00 | 4,199.00 | 0.72 | 3,108 | 130,505 | 3 |
| 25/02/2024 | 4,169.00 | 4,169.00 | | | | |
| 22/02/2024 | 4,169.00 | 4,169.00 | 0.51 | 6,700 | 279,167 | 2 |
| 21/02/2024 | 4,148.00 | 4,148.00 | -0.38 | 939 | 38,987 | 5 |
| 20/02/2024 | 4,164.00 | 4,164.00 | 1.71 | 2,204 | 91,775 | 2 |
| 19/02/2024 | 4,094.00 | 4,094.00 | | | | |
| 18/02/2024 | 4,094.00 | 4,094.00 | | | | |
| 15/02/2024 | 4,094.00 | 4,094.00 | -0.07 | 4,770 | 195,281 | 5 |
| 14/02/2024 | 4,097.00 | 4,097.00 | | 2,439 | 99,829 | 4 |
| 13/02/2024 | 4,097.00 | 4,097.00 | -0.92 | 1,489 | 61,018 | 6 |
| 12/02/2024 | 4,135.00 | 4,135.00 | 0.17 | 392 | 16,209 | 2 |
| 11/02/2024 | 4,128.00 | 4,128.00 | | | | |
| 08/02/2024 | 4,128.00 | 4,128.00 | 0.73 | 1,504 | 62,079 | 6 |
|