|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 12,110.00 | 12,110.00 | -2.02 | 14,772 | 1,784,903 | 272 |
| 14/04/2024 | 12,360.00 | 12,360.00 | | | | |
| 11/04/2024 | 12,360.00 | 12,360.00 | 0.82 | 7,469 | 924,580 | 143 |
| 10/04/2024 | 12,260.00 | 12,260.00 | -0.08 | 10,936 | 1,350,243 | 157 |
| 09/04/2024 | 12,270.00 | 12,270.00 | 0.66 | 10,518 | 1,286,876 | 139 |
| 08/04/2024 | 12,190.00 | 12,190.00 | -1.14 | 16,117 | 1,970,713 | 261 |
| 07/04/2024 | 12,330.00 | 12,330.00 | | | | |
| 04/04/2024 | 12,330.00 | 12,330.00 | 1.23 | 11,358 | 1,389,532 | 162 |
| 03/04/2024 | 12,180.00 | 12,180.00 | 0.08 | 13,092 | 1,593,991 | 185 |
| 02/04/2024 | 12,170.00 | 12,170.00 | 1.42 | 11,642 | 1,413,430 | 199 |
| 01/04/2024 | 12,000.00 | 12,000.00 | | | | |
| 31/03/2024 | 12,000.00 | 12,000.00 | | | | |
| 28/03/2024 | 12,000.00 | 12,000.00 | 0.93 | 6,252 | 749,463 | 72 |
| 27/03/2024 | 11,890.00 | 11,890.00 | -0.17 | 6,487 | 771,998 | 85 |
| 26/03/2024 | 11,910.00 | 11,910.00 | 0.85 | 10,023 | 1,193,508 | 87 |
| 25/03/2024 | 11,810.00 | 11,810.00 | 0.25 | 9,191 | 1,083,882 | 111 |
| 21/03/2024 | 11,780.00 | 11,780.00 | -0.42 | 5,532 | 655,842 | 111 |
| 20/03/2024 | 11,830.00 | 11,830.00 | 0.42 | 6,355 | 751,711 | 96 |
| 19/03/2024 | 11,780.00 | 11,780.00 | -0.51 | 9,634 | 1,135,773 | 142 |
| 18/03/2024 | 11,840.00 | 11,840.00 | -0.25 | 8,961 | 1,064,755 | 191 |
| 17/03/2024 | 11,870.00 | 11,870.00 | | | | |
| 14/03/2024 | 11,870.00 | 11,870.00 | -0.34 | 6,555 | 779,085 | 138 |
| 13/03/2024 | 11,910.00 | 11,910.00 | -0.42 | 8,886 | 1,061,706 | 139 |
| 12/03/2024 | 11,960.00 | 11,960.00 | 1.61 | 8,295 | 992,109 | 129 |
| 11/03/2024 | 11,770.00 | 11,770.00 | 1.64 | 6,968 | 814,700 | 147 |
| 10/03/2024 | 11,580.00 | 11,580.00 | | | | |
| 07/03/2024 | 11,580.00 | 11,580.00 | 0.09 | 6,109 | 705,823 | 114 |
| 06/03/2024 | 11,570.00 | 11,570.00 | 1.22 | 4,332 | 501,572 | 90 |
| 05/03/2024 | 11,430.00 | 11,430.00 | -0.35 | 9,699 | 1,110,869 | 169 |
| 04/03/2024 | 11,470.00 | 11,470.00 | 0.97 | 12,525 | 1,435,435 | 194 |
| 03/03/2024 | 11,360.00 | 11,360.00 | | | | |
| 29/02/2024 | 11,360.00 | 11,360.00 | -0.53 | 7,074 | 803,959 | 101 |
| 28/02/2024 | 11,420.00 | 11,420.00 | -2.23 | 9,417 | 1,085,962 | 149 |
| 26/02/2024 | 11,680.00 | 11,680.00 | -0.34 | 13,264 | 1,548,083 | 167 |
| 25/02/2024 | 11,720.00 | 11,720.00 | | | | |
| 22/02/2024 | 11,720.00 | 11,720.00 | -0.17 | 6,033 | 709,905 | 101 |
| 21/02/2024 | 11,740.00 | 11,740.00 | 0.43 | 6,129 | 719,765 | 83 |
| 20/02/2024 | 11,690.00 | 11,690.00 | 1.39 | 4,796 | 558,558 | 99 |
| 19/02/2024 | 11,530.00 | 11,530.00 | 0.61 | 6,675 | 766,969 | 122 |
| 18/02/2024 | 11,460.00 | 11,460.00 | | | | |
| 15/02/2024 | 11,460.00 | 11,460.00 | -0.17 | 6,798 | 778,123 | 99 |
| 14/02/2024 | 11,480.00 | 11,480.00 | 0.53 | 8,509 | 974,767 | 102 |
| 13/02/2024 | 11,420.00 | 11,420.00 | -1.21 | 7,279 | 838,282 | 130 |
| 12/02/2024 | 11,560.00 | 11,560.00 | 0.17 | 9,605 | 1,110,196 | 184 |
| 11/02/2024 | 11,540.00 | 11,540.00 | | | | |
| 08/02/2024 | 11,540.00 | 11,540.00 | 0.70 | 5,646 | 649,789 | 90 |
| 07/02/2024 | 11,460.00 | 11,460.00 | 0.70 | 9,775 | 1,117,386 | 110 |
| 06/02/2024 | 11,380.00 | 11,380.00 | 0.89 | 7,060 | 804,813 | 111 |
| 05/02/2024 | 11,280.00 | 11,280.00 | 0.27 | 9,145 | 1,031,517 | 174 |
| 04/02/2024 | 11,250.00 | 11,250.00 | | | | |
|