|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 2,689.00 | 2,689.00 | | | | |
| 18/04/2024 | 2,689.00 | 2,689.00 | -0.63 | 1,391 | 37,400 | 7 |
| 17/04/2024 | 2,706.00 | 2,706.00 | -0.22 | 406 | 10,988 | 2 |
| 16/04/2024 | 2,712.00 | 2,712.00 | -0.99 | 160 | 4,339 | 2 |
| 15/04/2024 | 2,739.00 | 2,739.00 | -2.00 | 2,839 | 77,948 | 10 |
| 14/04/2024 | 2,795.00 | 2,795.00 | | | | |
| 11/04/2024 | 2,795.00 | 2,795.00 | -1.13 | 1,079 | 30,161 | 3 |
| 10/04/2024 | 2,827.00 | 2,827.00 | 1.87 | 297 | 8,396 | 1 |
| 09/04/2024 | 2,775.00 | 2,775.00 | | 50 | 1,388 | 1 |
| 08/04/2024 | 2,775.00 | 2,775.00 | -1.46 | 3,237 | 89,988 | 15 |
| 07/04/2024 | 2,816.00 | 2,816.00 | | | | |
| 04/04/2024 | 2,816.00 | 2,816.00 | 0.54 | 2,553 | 71,851 | 6 |
| 03/04/2024 | 2,801.00 | 2,801.00 | -0.53 | 3,657 | 102,319 | 3 |
| 02/04/2024 | 2,816.00 | 2,816.00 | -0.81 | 1,102 | 31,029 | 5 |
| 01/04/2024 | 2,839.00 | 2,839.00 | | | | |
| 31/03/2024 | 2,839.00 | 2,839.00 | | | | |
| 28/03/2024 | 2,839.00 | 2,839.00 | 1.21 | 4,396 | 124,802 | 1 |
| 27/03/2024 | 2,805.00 | 2,805.00 | 0.39 | 1,492 | 41,853 | 2 |
| 26/03/2024 | 2,794.00 | 2,794.00 | 0.58 | 2,894 | 80,855 | 3 |
| 25/03/2024 | 2,778.00 | 2,778.00 | -0.39 | 128 | 3,556 | 3 |
| 21/03/2024 | 2,789.00 | 2,789.00 | 0.04 | 1,270 | 35,419 | 5 |
| 20/03/2024 | 2,788.00 | 2,788.00 | 0.58 | 1,163 | 32,412 | 8 |
| 19/03/2024 | 2,772.00 | 2,772.00 | -0.14 | 2,605 | 72,198 | 4 |
| 18/03/2024 | 2,776.00 | 2,776.00 | -0.86 | 1,546 | 42,930 | 3 |
| 17/03/2024 | 2,800.00 | 2,800.00 | | | | |
| 14/03/2024 | 2,800.00 | 2,800.00 | -0.78 | 3,861 | 108,114 | 4 |
| 13/03/2024 | 2,822.00 | 2,822.00 | 0.68 | 15,023 | 423,539 | 4 |
| 12/03/2024 | 2,803.00 | 2,803.00 | 0.32 | 25 | 705 | 1 |
| 11/03/2024 | 2,794.00 | 2,794.00 | 1.23 | 1,764 | 49,270 | 5 |
| 10/03/2024 | 2,760.00 | 2,760.00 | | | | |
| 07/03/2024 | 2,760.00 | 2,760.00 | 0.55 | 129 | 3,561 | 2 |
| 06/03/2024 | 2,745.00 | 2,745.00 | 0.11 | 346 | 9,497 | 2 |
| 05/03/2024 | 2,742.00 | 2,742.00 | 0.66 | 150 | 4,113 | 2 |
| 04/03/2024 | 2,724.00 | 2,724.00 | -0.87 | 1,100 | 29,964 | 2 |
| 03/03/2024 | 2,748.00 | 2,748.00 | | | | |
| 29/02/2024 | 2,748.00 | 2,748.00 | -1.43 | 100 | 2,748 | 1 |
| 28/02/2024 | 2,788.00 | 2,788.00 | 0.94 | 480 | 13,382 | 1 |
| 26/02/2024 | 2,762.00 | 2,762.00 | 0.55 | 187 | 5,165 | 1 |
| 25/02/2024 | 2,747.00 | 2,747.00 | | | | |
| 22/02/2024 | 2,747.00 | 2,747.00 | -0.04 | 258 | 7,088 | 2 |
| 21/02/2024 | 2,748.00 | 2,748.00 | 0.37 | 3,786 | 104,026 | 2 |
| 20/02/2024 | 2,738.00 | 2,738.00 | 0.81 | 2,382 | 65,135 | 5 |
| 19/02/2024 | 2,716.00 | 2,716.00 | | 1 | 27 | 1 |
| 18/02/2024 | 2,716.00 | 2,716.00 | | | | |
| 15/02/2024 | 2,716.00 | 2,716.00 | 1.23 | 2,807 | 76,171 | 9 |
| 14/02/2024 | 2,683.00 | 2,683.00 | -1.97 | 1,716 | 46,045 | 3 |
| 13/02/2024 | 2,737.00 | 2,737.00 | | 6 | 164 | 1 |
| 12/02/2024 | 2,737.00 | 2,737.00 | 1.22 | 3,551 | 96,696 | 7 |
| 11/02/2024 | 2,704.00 | 2,704.00 | | | | |
| 08/02/2024 | 2,704.00 | 2,704.00 | -0.11 | 1,520 | 41,091 | 3 |
|