|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 323.50 | 323.50 | 1.57 | 11,415 | 36,895 | 31 |
| 20/04/2025 | 318.50 | 318.50 | -1.33 | 6,691 | 21,308 | 20 |
| 17/04/2025 | 322.80 | 322.80 | -2.39 | 21,247 | 68,453 | 29 |
| 16/04/2025 | 330.70 | 330.70 | -2.59 | 4,854 | 16,053 | 9 |
| 15/04/2025 | 339.50 | 339.50 | -0.15 | 8,681 | 29,476 | 15 |
| 14/04/2025 | 340.00 | 340.00 | -1.19 | 14,440 | 49,010 | 18 |
| 10/04/2025 | 344.10 | 344.10 | 2.53 | 13,435 | 46,028 | 24 |
| 09/04/2025 | 330.50 | 330.50 | | 4,396 | 14,862 | 10 |
| 08/04/2025 | 330.50 | 330.50 | -1.02 | 52,232 | 173,574 | 50 |
| 07/04/2025 | 345.50 | 333.90 | | 4,448 | 15,350 | 8 |
| 06/04/2025 | 345.50 | 333.90 | -4.53 | 21,358 | 73,797 | 48 |
| 03/04/2025 | 361.90 | 349.75 | 2.75 | 38,462 | 138,064 | 51 |
| 02/04/2025 | 352.20 | 340.37 | -3.48 | 53,118 | 188,709 | 92 |
| 01/04/2025 | 364.90 | 352.65 | -3.64 | 62,112 | 227,047 | 60 |
| 31/03/2025 | 378.70 | 365.99 | -0.34 | 15,946 | 60,356 | 30 |
| 30/03/2025 | 380.00 | 367.24 | 0.16 | 3,680 | 13,985 | 15 |
| 27/03/2025 | 379.40 | 366.66 | -4.14 | 6,382 | 24,214 | 21 |
| 26/03/2025 | 395.80 | 382.51 | 2.75 | 23,875 | 94,476 | 51 |
| 25/03/2025 | 385.20 | 372.27 | -2.60 | 19,815 | 76,749 | 34 |
| 24/03/2025 | 395.50 | 382.22 | 1.07 | 42,484 | 173,101 | 76 |
| 23/03/2025 | 391.30 | 378.16 | -4.28 | 7,066 | 27,649 | 32 |
| 20/03/2025 | 408.80 | 395.07 | -2.81 | 841 | 3,438 | 8 |
| 19/03/2025 | 420.60 | 406.48 | 1.55 | 4,626 | 19,455 | 20 |
| 18/03/2025 | 414.20 | 400.29 | -2.77 | 6,967 | 28,859 | 17 |
| 17/03/2025 | 426.00 | 411.70 | -2.45 | 34,028 | 146,539 | 83 |
| 16/03/2025 | 436.70 | 422.04 | -0.32 | 6,563 | 28,660 | 21 |
| 13/03/2025 | 438.10 | 423.39 | 2.24 | 13,241 | 57,987 | 48 |
| 12/03/2025 | 428.50 | 414.11 | 0.54 | 8,964 | 38,413 | 34 |
| 11/03/2025 | 426.20 | 411.89 | 3.98 | 36,854 | 155,608 | 95 |
| 10/03/2025 | 409.90 | 396.14 | -5.86 | 169,714 | 728,307 | 306 |
| 09/03/2025 | 435.40 | 420.78 | 11.13 | 147,715 | 639,861 | 189 |
| 06/03/2025 | 391.80 | 378.65 | 0.08 | 32,478 | 127,046 | 52 |
| 05/03/2025 | 391.50 | 378.36 | 3.30 | 27,733 | 110,650 | 65 |
| 04/03/2025 | 379.00 | 366.28 | -0.45 | 1,189 | 4,527 | 2 |
| 03/03/2025 | 380.70 | 367.92 | -9.14 | 163,703 | 661,925 | 329 |
| 02/03/2025 | 419.00 | 404.93 | 14.73 | 95,008 | 396,013 | 188 |
| 27/02/2025 | 365.20 | 352.94 | 0.19 | 35,472 | 130,737 | 50 |
| 26/02/2025 | 364.50 | 352.26 | 0.50 | 22,799 | 83,071 | 39 |
| 25/02/2025 | 362.70 | 350.52 | -1.14 | 50,390 | 183,023 | 85 |
| 24/02/2025 | 366.90 | 354.58 | 0.63 | 14,695 | 53,807 | 29 |
| 23/02/2025 | 364.60 | 352.36 | -3.16 | 14,868 | 54,126 | 37 |
| 20/02/2025 | 376.50 | 363.86 | -0.05 | 27,865 | 105,395 | 28 |
| 19/02/2025 | 376.70 | 364.05 | -0.87 | 11,829 | 44,550 | 33 |
| 18/02/2025 | 380.00 | 367.24 | 1.66 | 40,259 | 154,123 | 92 |
| 17/02/2025 | 373.80 | 361.25 | 0.51 | 1,513 | 5,655 | 9 |
| 16/02/2025 | 371.90 | 359.41 | -2.11 | 8,493 | 31,579 | 15 |
| 13/02/2025 | 379.90 | 367.14 | 1.85 | 7,932 | 30,130 | 26 |
| 12/02/2025 | 373.00 | 360.48 | -4.82 | 60,954 | 228,852 | 93 |
| 11/02/2025 | 391.90 | 378.74 | 0.90 | 18,804 | 73,535 | 33 |
| 10/02/2025 | 388.40 | 375.36 | 1.60 | 31,305 | 120,211 | 71 |
|