|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 95.99 | 95.99 | 2.65 | 20,378 | 19,560 | 2 |
26/03/2024 | 93.51 | 93.51 | -0.05 | 91,987 | 85,683 | 12 |
25/03/2024 | 93.56 | 93.56 | 0.60 | 85,555 | 79,817 | 8 |
21/03/2024 | 93.00 | 93.00 | | 25,001 | 23,251 | 3 |
20/03/2024 | 93.00 | 93.00 | 0.03 | 180,152 | 167,541 | 12 |
19/03/2024 | 92.97 | 92.97 | | 396,881 | 368,939 | 13 |
18/03/2024 | 92.97 | 92.97 | -0.01 | 218,815 | 202,726 | 14 |
17/03/2024 | 92.98 | 92.98 | -0.18 | 243,354 | 226,137 | 13 |
14/03/2024 | 93.15 | 93.15 | -0.96 | 394,743 | 369,113 | 21 |
13/03/2024 | 94.05 | 94.05 | 0.46 | 5,501 | 5,174 | 1 |
12/03/2024 | 93.62 | 93.62 | | 292,348 | 273,687 | 17 |
11/03/2024 | 93.62 | 93.62 | -0.30 | 55,150 | 51,634 | 5 |
10/03/2024 | 93.90 | 93.90 | | | | |
07/03/2024 | 93.90 | 93.90 | 0.77 | 84,112 | 78,571 | 10 |
06/03/2024 | 93.18 | 93.18 | -0.41 | 101,315 | 94,363 | 8 |
05/03/2024 | 93.56 | 93.56 | -0.35 | 187,741 | 175,273 | 15 |
04/03/2024 | 93.89 | 93.89 | 1.29 | 21,577 | 20,259 | 3 |
03/03/2024 | 92.69 | 92.69 | -1.15 | 528,968 | 490,773 | 26 |
29/02/2024 | 93.77 | 93.77 | -0.40 | 84,851 | 79,565 | 10 |
28/02/2024 | 94.15 | 94.15 | 0.16 | 174,637 | 166,198 | 18 |
26/02/2024 | 94.00 | 94.00 | 0.97 | 86,233 | 81,055 | 6 |
25/02/2024 | 93.10 | 93.10 | | | | |
22/02/2024 | 93.10 | 93.10 | -0.01 | 510,208 | 475,342 | 27 |
21/02/2024 | 93.11 | 93.11 | | | | |
20/02/2024 | 93.11 | 93.11 | 0.33 | 182,564 | 169,977 | 8 |
19/02/2024 | 92.80 | 92.80 | -0.62 | 93,155 | 86,446 | 7 |
18/02/2024 | 93.38 | 93.38 | -0.24 | 255,565 | 238,648 | 10 |
15/02/2024 | 93.60 | 93.60 | 0.05 | 53,500 | 50,075 | 2 |
14/02/2024 | 93.55 | 93.55 | -0.21 | 719,844 | 674,088 | 23 |
13/02/2024 | 93.75 | 93.75 | -0.01 | 120,321 | 112,802 | 9 |
12/02/2024 | 93.76 | 93.76 | -0.26 | 46,946 | 44,019 | 6 |
11/02/2024 | 94.00 | 94.00 | -0.52 | 15,941 | 14,984 | 2 |
08/02/2024 | 94.49 | 94.49 | 0.51 | 40,390 | 38,165 | 3 |
07/02/2024 | 94.01 | 94.01 | -0.13 | 248,856 | 233,881 | 12 |
06/02/2024 | 94.13 | 94.13 | -0.20 | 150,419 | 141,643 | 17 |
05/02/2024 | 94.32 | 94.32 | -0.31 | 22,222 | 20,960 | 2 |
04/02/2024 | 94.61 | 94.61 | | 134,453 | 127,025 | 11 |
01/02/2024 | 94.61 | 94.61 | -0.05 | 117,930 | 111,626 | 12 |
31/01/2024 | 94.66 | 94.66 | 0.70 | 72,000 | 68,142 | 4 |
30/01/2024 | 94.00 | 94.00 | -0.06 | 216,915 | 203,187 | 10 |
29/01/2024 | 94.06 | 94.06 | -0.83 | 535,768 | 505,250 | 29 |
28/01/2024 | 94.85 | 94.85 | -1.39 | 523,341 | 498,144 | 31 |
25/01/2024 | 96.19 | 96.19 | 0.27 | 51,795 | 49,782 | 6 |
24/01/2024 | 95.93 | 95.93 | -0.28 | 287,088 | 275,487 | 18 |
23/01/2024 | 96.20 | 96.20 | 0.21 | 111,387 | 107,014 | 8 |
22/01/2024 | 96.00 | 96.00 | 0.28 | 145,358 | 139,747 | 9 |
21/01/2024 | 95.73 | 95.73 | -0.41 | 6,787 | 6,497 | 1 |
18/01/2024 | 96.12 | 96.12 | -0.80 | 40,750 | 39,167 | 4 |
17/01/2024 | 96.90 | 96.90 | 4.56 | 893,664 | 852,813 | 40 |
16/01/2024 | 92.67 | 92.67 | -0.60 | 84,727 | 78,640 | 7 |
|