|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 100.78 | 100.78 | | 84,897 | 85,559 | 2 |
16/04/2024 | 100.78 | 100.78 | 0.06 | 415 | 419 | 4 |
15/04/2024 | 100.72 | 100.72 | | | | |
14/04/2024 | 100.72 | 100.72 | -0.02 | 22,464 | 22,625 | 3 |
11/04/2024 | 100.74 | 100.74 | | | | |
10/04/2024 | 100.74 | 100.74 | | | | |
09/04/2024 | 100.74 | 100.74 | | | | |
08/04/2024 | 100.74 | 100.74 | -0.09 | 142,392 | 143,322 | 16 |
07/04/2024 | 100.83 | 100.83 | | 126,996 | 128,096 | 6 |
04/04/2024 | 100.83 | 100.83 | | | | |
03/04/2024 | 100.83 | 100.83 | -0.04 | 12,500 | 12,604 | 2 |
02/04/2024 | 100.87 | 100.87 | | | | |
01/04/2024 | 100.87 | 100.87 | | 1 | 1 | 1 |
31/03/2024 | 100.87 | 100.87 | | | | |
28/03/2024 | 100.87 | 100.87 | -0.03 | 49,611 | 50,042 | 2 |
27/03/2024 | 100.90 | 100.90 | | | | |
26/03/2024 | 100.90 | 100.90 | | | | |
25/03/2024 | 100.90 | 100.90 | | | | |
21/03/2024 | 100.90 | 100.90 | 0.08 | 5,152 | 5,198 | 2 |
20/03/2024 | 100.82 | 100.82 | | | | |
19/03/2024 | 100.82 | 100.82 | 0.08 | 7,865 | 7,929 | 1 |
18/03/2024 | 100.74 | 100.74 | | | | |
17/03/2024 | 100.74 | 100.74 | | | | |
14/03/2024 | 100.74 | 100.74 | | | | |
13/03/2024 | 100.74 | 100.74 | 0.02 | 20,000 | 20,148 | 2 |
12/03/2024 | 100.72 | 100.72 | | | | |
11/03/2024 | 100.72 | 100.72 | | | | |
10/03/2024 | 100.72 | 100.72 | | 4,148 | 4,178 | 2 |
07/03/2024 | 100.72 | 100.72 | | | | |
06/03/2024 | 100.72 | 100.72 | 0.05 | 10,000 | 10,072 | 1 |
05/03/2024 | 100.67 | 100.67 | | | | |
04/03/2024 | 100.67 | 100.67 | -0.43 | 6,000 | 6,040 | 1 |
03/03/2024 | 101.10 | 101.10 | | | | |
29/02/2024 | 101.10 | 101.10 | | | | |
28/02/2024 | 101.10 | 101.10 | | | | |
26/02/2024 | 101.10 | 101.10 | | | | |
25/02/2024 | 101.10 | 101.10 | | | | |
22/02/2024 | 101.10 | 101.10 | | | | |
21/02/2024 | 101.10 | 101.10 | 0.05 | 5,000 | 5,055 | 1 |
20/02/2024 | 101.05 | 101.05 | -0.62 | 71,601 | 72,246 | 6 |
19/02/2024 | 101.68 | 101.68 | | | | |
18/02/2024 | 101.68 | 101.68 | | | | |
15/02/2024 | 101.68 | 101.68 | | | | |
14/02/2024 | 101.68 | 101.68 | | | | |
13/02/2024 | 101.68 | 101.68 | 0.60 | 95,250 | 97,558 | 9 |
12/02/2024 | 101.07 | 101.07 | | | | |
11/02/2024 | 101.07 | 101.07 | | | | |
08/02/2024 | 101.07 | 101.07 | -0.11 | 20,390 | 20,607 | 3 |
07/02/2024 | 101.18 | 101.18 | | | | |
06/02/2024 | 101.18 | 101.18 | -0.07 | 550 | 556 | 1 |
|