|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,029.07 | 1,029.07 | -0.17 | 66,136 | 680,857 | 5 |
27/03/2024 | 1,030.82 | 1,030.82 | 0.03 | 500 | 5,154 | 1 |
26/03/2024 | 1,030.51 | 1,030.51 | -0.37 | 91,977 | 949,989 | 16 |
25/03/2024 | 1,034.31 | 1,034.31 | 0.25 | 23,627 | 244,237 | 7 |
21/03/2024 | 1,031.71 | 1,031.71 | 0.22 | 92,290 | 953,186 | 14 |
20/03/2024 | 1,029.43 | 1,029.43 | 0.24 | 26,361 | 271,224 | 4 |
19/03/2024 | 1,026.98 | 1,026.98 | -0.07 | 59,985 | 616,250 | 6 |
18/03/2024 | 1,027.73 | 1,027.73 | 0.07 | 147,033 | 1,510,657 | 6 |
17/03/2024 | 1,026.99 | 1,026.99 | 0.03 | 56,593 | 581,210 | 4 |
14/03/2024 | 1,026.72 | 1,026.72 | 0.01 | 32,000 | 328,523 | 3 |
13/03/2024 | 1,026.65 | 1,026.65 | 0.01 | 28,286 | 290,242 | 5 |
12/03/2024 | 1,026.51 | 1,026.51 | -0.04 | 55,744 | 572,051 | 4 |
11/03/2024 | 1,026.89 | 1,026.89 | 0.12 | 56,902 | 584,110 | 6 |
10/03/2024 | 1,025.66 | 1,025.66 | | 7,652 | 78,484 | 1 |
07/03/2024 | 1,025.70 | 1,025.70 | -0.08 | 19,180 | 196,810 | 3 |
06/03/2024 | 1,026.51 | 1,026.51 | 0.03 | 59,591 | 611,383 | 8 |
05/03/2024 | 1,026.18 | 1,026.18 | -0.02 | 74,572 | 765,007 | 9 |
04/03/2024 | 1,026.39 | 1,026.39 | -0.04 | 86,988 | 893,249 | 14 |
03/03/2024 | 1,026.82 | 1,026.82 | -0.09 | 50,536 | 517,537 | 13 |
29/02/2024 | 1,027.79 | 1,027.79 | 0.20 | 66,577 | 684,048 | 12 |
28/02/2024 | 1,025.74 | 1,025.74 | -0.12 | 114,707 | 1,176,646 | 12 |
26/02/2024 | 1,026.98 | 1,026.98 | -0.17 | 112,253 | 1,152,135 | 6 |
25/02/2024 | 1,028.74 | 1,028.74 | -0.01 | 118,282 | 1,214,182 | 14 |
22/02/2024 | 1,028.83 | 1,028.83 | 0.09 | 62,977 | 647,927 | 6 |
21/02/2024 | 1,027.90 | 1,027.90 | 0.02 | 57,384 | 589,870 | 7 |
20/02/2024 | 1,027.67 | 1,027.67 | 0.04 | 54,404 | 559,119 | 11 |
19/02/2024 | 1,027.30 | 1,027.30 | -0.05 | 80,637 | 829,394 | 18 |
18/02/2024 | 1,027.82 | 1,027.82 | -0.01 | 25,562 | 262,731 | 5 |
15/02/2024 | 1,027.89 | 1,027.89 | -0.03 | 30,599 | 314,541 | 3 |
14/02/2024 | 1,028.19 | 1,028.19 | 0.10 | 4,867 | 50,042 | 1 |
13/02/2024 | 1,027.12 | 1,027.12 | 0.02 | 55,996 | 574,944 | 8 |
12/02/2024 | 1,026.96 | 1,026.96 | 0.02 | 168,864 | 1,734,365 | 12 |
11/02/2024 | 1,026.72 | 1,026.72 | 0.03 | 19,410 | 199,268 | 3 |
08/02/2024 | 1,026.40 | 1,026.40 | -0.05 | 74,901 | 769,272 | 12 |
07/02/2024 | 1,026.87 | 1,026.87 | -0.08 | 38,177 | 392,190 | 12 |
06/02/2024 | 1,027.68 | 1,027.68 | 0.17 | 109,968 | 1,129,840 | 11 |
05/02/2024 | 1,025.91 | 1,025.91 | | 44,030 | 451,874 | 8 |
04/02/2024 | 1,025.96 | 1,025.96 | 0.17 | 23,360 | 239,566 | 3 |
01/02/2024 | 1,024.24 | 1,024.24 | | 10,470 | 107,238 | 2 |
31/01/2024 | 1,024.19 | 1,024.19 | | 39,001 | 399,331 | 3 |
30/01/2024 | 1,024.20 | 1,024.20 | 0.13 | 10,742 | 110,001 | 2 |
29/01/2024 | 1,022.87 | 1,022.87 | -0.10 | 44,755 | 458,100 | 11 |
28/01/2024 | 1,023.90 | 1,023.90 | -0.10 | 75,051 | 770,391 | 12 |
25/01/2024 | 1,024.91 | 1,024.91 | 0.18 | 23,965 | 245,594 | 3 |
24/01/2024 | 1,023.06 | 1,023.06 | 0.02 | 64,990 | 665,177 | 7 |
23/01/2024 | 1,022.89 | 1,022.89 | -0.06 | 2,786 | 28,498 | 3 |
22/01/2024 | 1,023.46 | 1,023.46 | -0.18 | 81,923 | 838,616 | 9 |
21/01/2024 | 1,025.28 | 1,025.28 | 0.13 | 3,901 | 39,996 | 1 |
18/01/2024 | 1,023.91 | 1,023.91 | -0.05 | 43,899 | 449,016 | 4 |
17/01/2024 | 1,024.46 | 1,024.46 | -0.04 | 13,538 | 138,679 | 8 |
|