|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,025.00 | 18,025.00 | 1.84 | 13 | 2,343 | 1 |
| 17/04/2024 | 17,700.00 | 17,700.00 | | | | |
| 16/04/2024 | 17,700.00 | 17,700.00 | | | | |
| 15/04/2024 | 17,700.00 | 17,700.00 | -0.83 | 250 | 44,250 | 1 |
| 14/04/2024 | 17,848.00 | 17,848.00 | | | | |
| 11/04/2024 | 17,848.00 | 17,848.00 | 0.38 | 442 | 78,883 | 3 |
| 10/04/2024 | 17,780.00 | 17,780.00 | 0.60 | 1,217 | 216,327 | 10 |
| 09/04/2024 | 17,674.00 | 17,674.00 | | | | |
| 08/04/2024 | 17,674.00 | 17,674.00 | -0.94 | 26,903 | 4,772,922 | 11 |
| 07/04/2024 | 17,841.00 | 17,841.00 | | | | |
| 04/04/2024 | 17,841.00 | 17,841.00 | 1.12 | 489 | 87,150 | 4 |
| 03/04/2024 | 17,644.00 | 17,644.00 | -0.27 | 30 | 5,293 | 1 |
| 02/04/2024 | 17,691.00 | 17,691.00 | 0.39 | 714 | 126,314 | 2 |
| 01/04/2024 | 17,623.00 | 17,623.00 | -0.58 | 11 | 1,939 | 1 |
| 31/03/2024 | 17,725.00 | 17,725.00 | | | | |
| 28/03/2024 | 17,725.00 | 17,725.00 | 0.43 | 472 | 83,663 | 4 |
| 27/03/2024 | 17,649.00 | 17,649.00 | -0.02 | 122 | 21,532 | 3 |
| 26/03/2024 | 17,653.00 | 17,653.00 | 0.89 | 2,469 | 434,397 | 10 |
| 25/03/2024 | 17,497.00 | 17,497.00 | -0.57 | 209 | 36,569 | 2 |
| 21/03/2024 | 17,597.00 | 17,597.00 | | | | |
| 20/03/2024 | 17,597.00 | 17,597.00 | 0.19 | 1,076 | 189,304 | 2 |
| 19/03/2024 | 17,564.00 | 17,564.00 | 0.54 | 480 | 84,307 | 1 |
| 18/03/2024 | 17,470.00 | 17,470.00 | -0.10 | 114 | 19,916 | 1 |
| 17/03/2024 | 17,488.00 | 17,488.00 | | | | |
| 14/03/2024 | 17,488.00 | 17,488.00 | | | | |
| 13/03/2024 | 17,488.00 | 17,488.00 | -0.56 | 562 | 98,282 | 2 |
| 12/03/2024 | 17,586.00 | 17,586.00 | 1.02 | 23 | 4,045 | 2 |
| 11/03/2024 | 17,409.00 | 17,409.00 | 0.78 | 458 | 79,731 | 4 |
| 10/03/2024 | 17,275.00 | 17,275.00 | -0.10 | 45 | 7,774 | 2 |
| 07/03/2024 | 17,292.00 | 17,292.00 | -0.45 | 2,887 | 498,983 | 7 |
| 06/03/2024 | 17,370.00 | 17,370.00 | 1.49 | 1,612 | 279,761 | 6 |
| 05/03/2024 | 17,115.00 | 17,115.00 | | | | |
| 04/03/2024 | 17,115.00 | 17,115.00 | 0.98 | 1,017 | 174,043 | 2 |
| 03/03/2024 | 16,949.00 | 16,949.00 | -1.00 | 826 | 140,244 | 6 |
| 29/02/2024 | 17,120.00 | 17,120.00 | -1.07 | 69 | 11,813 | 2 |
| 28/02/2024 | 17,306.00 | 17,306.00 | -0.64 | 281 | 48,639 | 3 |
| 26/02/2024 | 17,418.00 | 17,418.00 | -1.34 | 784 | 136,661 | 9 |
| 25/02/2024 | 17,654.00 | 17,654.00 | | | | |
| 22/02/2024 | 17,654.00 | 17,654.00 | | | | |
| 21/02/2024 | 17,654.00 | 17,654.00 | 0.75 | 3,305 | 584,560 | 5 |
| 20/02/2024 | 17,523.00 | 17,523.00 | 1.27 | 200 | 35,046 | 1 |
| 19/02/2024 | 17,303.00 | 17,303.00 | 0.87 | 1,533 | 264,934 | 7 |
| 18/02/2024 | 17,153.00 | 17,153.00 | -1.48 | 114 | 19,554 | 2 |
| 15/02/2024 | 17,410.00 | 17,410.00 | -0.57 | 570 | 99,558 | 4 |
| 14/02/2024 | 17,509.00 | 17,509.00 | -0.24 | 255 | 44,649 | 2 |
| 13/02/2024 | 17,551.00 | 17,551.00 | -1.37 | 1,360 | 238,966 | 3 |
| 12/02/2024 | 17,794.00 | 17,794.00 | 1.03 | 90 | 16,015 | 5 |
| 11/02/2024 | 17,613.00 | 17,613.00 | | | | |
| 08/02/2024 | 17,613.00 | 17,613.00 | | | | |
| 07/02/2024 | 17,613.00 | 17,613.00 | 0.31 | 82 | 14,443 | 1 |
|