|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,561.82 | 4,561.82 | 0.34 | 450 | 20,528 | 1 |
| 17/04/2024 | 4,546.29 | 4,546.29 | 0.03 | 1,759 | 79,969 | 1 |
| 16/04/2024 | 4,545.00 | 4,545.00 | 0.58 | 450 | 20,453 | 3 |
| 15/04/2024 | 4,518.70 | 4,518.70 | -0.98 | 47,576 | 2,154,581 | 14 |
| 14/04/2024 | 4,563.29 | 4,563.29 | 0.15 | 9,407 | 430,195 | 12 |
| 11/04/2024 | 4,556.68 | 4,556.68 | 0.79 | 500 | 22,783 | 2 |
| 10/04/2024 | 4,520.97 | 4,520.97 | 0.35 | 78,433 | 3,539,395 | 26 |
| 09/04/2024 | 4,505.32 | 4,505.32 | | | | |
| 08/04/2024 | 4,505.32 | 4,505.32 | -1.13 | 10,563 | 478,423 | 17 |
| 07/04/2024 | 4,556.60 | 4,556.60 | 0.86 | 2,627 | 119,718 | 4 |
| 04/04/2024 | 4,517.63 | 4,517.63 | -0.04 | 819 | 36,999 | 2 |
| 03/04/2024 | 4,519.48 | 4,519.48 | 1.06 | 4,750 | 214,499 | 8 |
| 02/04/2024 | 4,472.28 | 4,472.28 | 0.08 | 2,442 | 109,216 | 2 |
| 01/04/2024 | 4,468.78 | 4,468.78 | 0.05 | 1,298 | 57,973 | 3 |
| 31/03/2024 | 4,466.69 | 4,466.69 | 0.03 | 3,660 | 163,397 | 8 |
| 28/03/2024 | 4,465.22 | 4,465.22 | 0.51 | 4,050 | 180,842 | 2 |
| 27/03/2024 | 4,442.47 | 4,442.47 | -0.19 | 963 | 42,781 | 2 |
| 26/03/2024 | 4,450.97 | 4,450.97 | 0.82 | 17,421 | 773,401 | 30 |
| 25/03/2024 | 4,414.64 | 4,414.64 | 0.41 | 4,373 | 193,158 | 7 |
| 21/03/2024 | 4,396.58 | 4,396.58 | -1.09 | 6,918 | 305,084 | 12 |
| 20/03/2024 | 4,445.00 | 4,445.00 | 0.51 | 50 | 2,223 | 1 |
| 19/03/2024 | 4,422.30 | 4,422.30 | 0.02 | 925 | 40,906 | 2 |
| 18/03/2024 | 4,421.61 | 4,421.61 | -0.30 | 1,714 | 75,799 | 4 |
| 17/03/2024 | 4,435.10 | 4,435.10 | 0.53 | 180 | 7,983 | 1 |
| 14/03/2024 | 4,411.57 | 4,411.57 | -0.20 | 1,616 | 71,278 | 5 |
| 13/03/2024 | 4,420.47 | 4,420.47 | 0.18 | 2,119 | 93,641 | 4 |
| 12/03/2024 | 4,412.64 | 4,412.64 | 0.63 | 1,387 | 61,191 | 4 |
| 11/03/2024 | 4,385.16 | 4,385.16 | 0.68 | 5,805 | 254,127 | 9 |
| 10/03/2024 | 4,355.39 | 4,355.39 | -0.02 | 1,427 | 62,151 | 2 |
| 07/03/2024 | 4,356.40 | 4,356.40 | -0.03 | 2,395 | 104,356 | 4 |
| 06/03/2024 | 4,357.53 | 4,357.53 | 0.02 | 9,250 | 403,072 | 8 |
| 05/03/2024 | 4,356.81 | 4,356.81 | 0.43 | 103 | 4,488 | 2 |
| 04/03/2024 | 4,338.27 | 4,338.27 | 0.13 | 1,086 | 47,085 | 5 |
| 03/03/2024 | 4,332.68 | 4,332.68 | -0.40 | 381 | 16,508 | 3 |
| 29/02/2024 | 4,349.89 | 4,349.89 | -0.53 | 1,790 | 77,863 | 7 |
| 28/02/2024 | 4,373.23 | 4,373.23 | -1.11 | 1,581 | 69,167 | 4 |
| 26/02/2024 | 4,422.19 | 4,422.19 | -0.47 | 5,846 | 258,248 | 5 |
| 25/02/2024 | 4,443.17 | 4,443.17 | | | | |
| 22/02/2024 | 4,443.17 | 4,443.17 | -0.38 | 7,022 | 312,022 | 9 |
| 21/02/2024 | 4,460.31 | 4,460.31 | 0.65 | 5,040 | 224,791 | 7 |
| 20/02/2024 | 4,431.54 | 4,431.54 | 0.56 | 2,912 | 128,903 | 5 |
| 19/02/2024 | 4,406.75 | 4,406.75 | 0.10 | 3,605 | 158,294 | 6 |
| 18/02/2024 | 4,402.23 | 4,402.23 | -0.10 | 1,500 | 66,033 | 1 |
| 15/02/2024 | 4,406.85 | 4,406.85 | -0.47 | 3,278 | 144,743 | 3 |
| 14/02/2024 | 4,427.56 | 4,427.56 | | | | |
| 13/02/2024 | 4,427.56 | 4,427.56 | -0.51 | 9,481 | 419,936 | 11 |
| 12/02/2024 | 4,450.28 | 4,450.28 | -0.44 | 2,999 | 133,659 | 6 |
| 11/02/2024 | 4,470.00 | 4,470.00 | 0.25 | 50 | 2,235 | 1 |
| 08/02/2024 | 4,459.06 | 4,459.06 | 0.88 | 1,382 | 61,597 | 7 |
| 07/02/2024 | 4,420.17 | 4,420.17 | -0.47 | 50 | 2,210 | 1 |
|