|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 110.36 | 110.36 | -0.10 | 1,669,467 | 1,843,545 | 160 |
24/04/2024 | 110.47 | 110.47 | 0.08 | 2,581,885 | 2,855,931 | 211 |
21/04/2024 | 110.38 | 110.38 | 0.25 | 4,286,444 | 4,728,775 | 186 |
18/04/2024 | 110.10 | 110.10 | 0.36 | 8,932,634 | 9,833,818 | 204 |
17/04/2024 | 109.70 | 109.70 | -0.17 | 3,110,209 | 3,420,627 | 160 |
16/04/2024 | 109.89 | 109.89 | 0.05 | 3,957,745 | 4,342,818 | 155 |
15/04/2024 | 109.84 | 109.84 | -0.44 | 6,481,682 | 7,142,738 | 312 |
14/04/2024 | 110.33 | 110.33 | -0.20 | 1,660,919 | 1,830,797 | 185 |
11/04/2024 | 110.55 | 110.55 | -0.25 | 2,999,419 | 3,317,557 | 225 |
10/04/2024 | 110.83 | 110.83 | -0.17 | 2,527,615 | 2,804,431 | 206 |
09/04/2024 | 111.02 | 111.02 | -0.01 | 2,812,121 | 3,123,844 | 213 |
08/04/2024 | 111.03 | 111.03 | 0.33 | 2,334,709 | 2,593,622 | 189 |
07/04/2024 | 110.66 | 110.66 | 0.16 | 1,587,477 | 1,756,572 | 164 |
04/04/2024 | 110.48 | 110.48 | -0.16 | 2,477,990 | 2,741,238 | 225 |
03/04/2024 | 110.66 | 110.66 | 0.01 | 3,414,684 | 3,780,046 | 201 |
02/04/2024 | 110.65 | 110.65 | -0.14 | 2,464,443 | 2,727,969 | 204 |
01/04/2024 | 110.81 | 110.81 | 0.02 | 3,745,107 | 4,155,062 | 248 |
31/03/2024 | 110.79 | 110.79 | 0.34 | 2,447,451 | 2,712,034 | 234 |
28/03/2024 | 110.41 | 110.41 | -0.01 | 9,639,556 | 10,644,861 | 233 |
27/03/2024 | 110.42 | 110.42 | 0.18 | 4,063,211 | 4,486,284 | 261 |
26/03/2024 | 110.22 | 110.22 | -0.75 | 6,099,607 | 6,743,131 | 302 |
25/03/2024 | 111.05 | 111.05 | -0.50 | 3,351,769 | 3,735,190 | 272 |
21/03/2024 | 111.61 | 111.61 | 0.47 | 3,648,714 | 4,073,944 | 250 |
20/03/2024 | 111.09 | 111.09 | 0.14 | 3,557,172 | 3,950,804 | 209 |
19/03/2024 | 110.94 | 110.94 | 0.04 | 4,540,397 | 5,039,685 | 291 |
18/03/2024 | 110.90 | 110.90 | 0.15 | 3,017,296 | 3,346,290 | 213 |
17/03/2024 | 110.73 | 110.73 | 0.28 | 4,828,038 | 5,344,098 | 243 |
14/03/2024 | 110.42 | 110.42 | 0.02 | 1,488,017 | 1,643,277 | 164 |
13/03/2024 | 110.40 | 110.40 | 0.09 | 3,774,102 | 4,163,879 | 236 |
12/03/2024 | 110.30 | 110.30 | -0.04 | 3,133,554 | 3,455,747 | 226 |
11/03/2024 | 110.34 | 110.34 | -0.09 | 4,260,175 | 4,703,204 | 320 |
10/03/2024 | 110.44 | 110.44 | -0.32 | 1,697,875 | 1,878,419 | 183 |
07/03/2024 | 110.79 | 110.79 | 0.04 | 2,347,977 | 2,602,859 | 202 |
06/03/2024 | 110.75 | 110.75 | 0.17 | 28,097,439 | 31,120,116 | 334 |
05/03/2024 | 110.56 | 110.56 | 0.14 | 12,239,172 | 13,536,083 | 278 |
04/03/2024 | 110.40 | 110.40 | 0.05 | 2,391,982 | 2,643,205 | 215 |
03/03/2024 | 110.35 | 110.35 | 0.32 | 5,847,948 | 6,453,372 | 236 |
29/02/2024 | 110.00 | 110.00 | 0.38 | 5,764,205 | 6,334,479 | 298 |
28/02/2024 | 109.58 | 109.58 | 0.25 | 16,443,688 | 18,018,572 | 211 |
26/02/2024 | 109.31 | 109.31 | 0.04 | 4,176,287 | 4,570,394 | 227 |
25/02/2024 | 109.27 | 109.27 | -0.06 | 4,299,308 | 4,701,061 | 165 |
22/02/2024 | 109.34 | 109.34 | -0.09 | 3,538,781 | 3,873,394 | 226 |
21/02/2024 | 109.44 | 109.44 | 0.01 | 3,423,075 | 3,750,171 | 205 |
20/02/2024 | 109.43 | 109.43 | 0.13 | 3,556,124 | 3,892,554 | 186 |
19/02/2024 | 109.29 | 109.29 | 0.05 | 6,281,800 | 6,869,637 | 194 |
18/02/2024 | 109.23 | 109.23 | -0.12 | 1,472,673 | 1,610,090 | 154 |
15/02/2024 | 109.36 | 109.36 | 0.19 | 7,499,511 | 8,202,784 | 226 |
14/02/2024 | 109.15 | 109.15 | -0.26 | 7,179,585 | 7,833,400 | 224 |
13/02/2024 | 109.43 | 109.43 | 0.03 | 2,774,807 | 3,039,431 | 190 |
12/02/2024 | 109.40 | 109.40 | 0.16 | 2,295,964 | 2,509,710 | 231 |
|