|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 110.68 | 110.68 | -0.15 | 10,923,132 | 12,093,732 | 236 |
27/03/2024 | 110.85 | 110.85 | 0.07 | 2,922,755 | 3,240,153 | 208 |
26/03/2024 | 110.77 | 110.77 | -0.25 | 7,660,510 | 8,496,031 | 308 |
25/03/2024 | 111.05 | 111.05 | -0.37 | 5,572,058 | 6,205,367 | 268 |
21/03/2024 | 111.46 | 111.46 | 0.41 | 4,548,057 | 5,068,435 | 361 |
20/03/2024 | 111.00 | 111.00 | 0.05 | 2,964,163 | 3,292,206 | 205 |
19/03/2024 | 110.95 | 110.95 | 0.04 | 9,014,340 | 9,997,628 | 294 |
18/03/2024 | 110.91 | 110.91 | 0.23 | 4,846,538 | 5,375,040 | 345 |
17/03/2024 | 110.65 | 110.65 | 0.19 | 2,679,969 | 2,964,539 | 192 |
14/03/2024 | 110.44 | 110.44 | 0.06 | 2,971,320 | 3,281,356 | 178 |
13/03/2024 | 110.37 | 110.37 | 0.07 | 7,104,082 | 7,838,276 | 222 |
12/03/2024 | 110.29 | 110.29 | 0.04 | 3,139,448 | 3,463,492 | 256 |
11/03/2024 | 110.25 | 110.25 | 0.05 | 4,149,331 | 4,576,660 | 247 |
10/03/2024 | 110.19 | 110.19 | -0.14 | 2,588,466 | 2,855,895 | 209 |
07/03/2024 | 110.34 | 110.34 | 0.04 | 3,345,231 | 3,692,218 | 241 |
06/03/2024 | 110.30 | 110.30 | -0.01 | 2,852,049 | 3,148,165 | 171 |
05/03/2024 | 110.31 | 110.31 | 0.04 | 2,348,481 | 2,590,722 | 208 |
04/03/2024 | 110.27 | 110.27 | -0.01 | 1,711,350 | 1,887,760 | 170 |
03/03/2024 | 110.28 | 110.28 | 0.09 | 2,157,507 | 2,379,645 | 199 |
29/02/2024 | 110.18 | 110.18 | -0.01 | 2,543,862 | 2,804,316 | 242 |
28/02/2024 | 110.19 | 110.19 | 0.05 | 11,978,853 | 13,199,663 | 211 |
26/02/2024 | 110.14 | 110.14 | | 1,765,697 | 1,944,707 | 164 |
25/02/2024 | 110.14 | 110.14 | 0.09 | 3,550,016 | 3,912,641 | 246 |
22/02/2024 | 110.04 | 110.04 | -0.08 | 2,690,465 | 2,963,674 | 269 |
21/02/2024 | 110.13 | 110.13 | 0.15 | 4,365,249 | 4,804,698 | 254 |
20/02/2024 | 109.97 | 109.97 | -0.05 | 1,723,316 | 1,896,328 | 172 |
19/02/2024 | 110.03 | 110.03 | -0.01 | 3,533,744 | 3,891,515 | 228 |
18/02/2024 | 110.04 | 110.04 | -0.05 | 1,978,716 | 2,178,717 | 214 |
15/02/2024 | 110.10 | 110.10 | 0.15 | 4,083,243 | 4,494,773 | 280 |
14/02/2024 | 109.93 | 109.93 | -0.01 | 3,754,032 | 4,126,789 | 239 |
13/02/2024 | 109.94 | 109.94 | | 3,860,407 | 4,247,115 | 222 |
12/02/2024 | 109.94 | 109.94 | 0.08 | 8,892,138 | 9,778,512 | 263 |
11/02/2024 | 109.85 | 109.85 | -0.25 | 3,495,163 | 3,842,464 | 226 |
08/02/2024 | 110.12 | 110.12 | -0.06 | 4,625,340 | 5,097,252 | 256 |
07/02/2024 | 110.19 | 110.19 | | 4,017,965 | 4,430,307 | 252 |
06/02/2024 | 110.19 | 110.19 | 0.15 | 5,275,367 | 5,813,401 | 260 |
05/02/2024 | 110.03 | 110.03 | 0.08 | 8,183,163 | 9,004,401 | 279 |
04/02/2024 | 109.94 | 109.94 | -0.10 | 2,625,295 | 2,887,740 | 207 |
01/02/2024 | 110.05 | 110.05 | 0.34 | 4,698,444 | 5,167,089 | 311 |
31/01/2024 | 109.68 | 109.68 | 0.27 | 3,621,115 | 3,970,511 | 305 |
30/01/2024 | 109.38 | 109.38 | 0.04 | 14,100,351 | 15,425,322 | 286 |
29/01/2024 | 109.34 | 109.34 | 0.10 | 4,807,253 | 5,253,078 | 258 |
28/01/2024 | 109.23 | 109.23 | -0.04 | 5,625,070 | 6,148,961 | 319 |
25/01/2024 | 109.27 | 109.27 | 0.05 | 6,055,912 | 6,621,799 | 285 |
24/01/2024 | 109.22 | 109.22 | 0.26 | 8,445,515 | 9,231,649 | 313 |
23/01/2024 | 108.94 | 108.94 | -0.04 | 5,554,018 | 6,052,477 | 343 |
22/01/2024 | 108.98 | 108.98 | -0.11 | 6,105,652 | 6,662,493 | 308 |
21/01/2024 | 109.10 | 109.10 | -0.20 | 2,542,140 | 2,776,562 | 204 |
18/01/2024 | 109.32 | 109.32 | 0.07 | 9,260,160 | 10,133,870 | 264 |
17/01/2024 | 109.24 | 109.24 | -0.24 | 3,534,087 | 3,867,055 | 257 |
|