|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 512.50 | 512.50 | 0.81 | 3,938 | 20,182 | 13 |
21/04/2024 | 508.40 | 508.40 | 1.07 | 41,190 | 208,607 | 30 |
18/04/2024 | 503.00 | 503.00 | -0.51 | 141,489 | 711,740 | 12 |
17/04/2024 | 505.60 | 505.60 | -4.30 | 12,671 | 64,044 | 18 |
16/04/2024 | 528.30 | 528.30 | | 8 | 42 | 3 |
15/04/2024 | 528.30 | 528.30 | 0.13 | 15,058 | 78,515 | 23 |
14/04/2024 | 527.60 | 527.60 | 2.91 | 20,383 | 107,083 | 20 |
11/04/2024 | 512.70 | 512.70 | -0.58 | 4,152 | 21,286 | 14 |
10/04/2024 | 515.70 | 515.70 | -1.21 | 7,580 | 39,128 | 10 |
09/04/2024 | 522.00 | 522.00 | -2.03 | 3,101 | 16,187 | 8 |
08/04/2024 | 532.80 | 532.80 | 0.78 | 5,150 | 27,441 | 16 |
07/04/2024 | 528.70 | 528.70 | 1.19 | 471 | 2,490 | 8 |
04/04/2024 | 528.90 | 522.50 | -1.84 | 276 | 1,451 | 9 |
03/04/2024 | 538.80 | 532.28 | -0.04 | 71,073 | 382,261 | 41 |
02/04/2024 | 539.00 | 532.48 | 1.24 | 3,451,170 | 18,617,216 | 82 |
01/04/2024 | 532.40 | 525.96 | -1.83 | 22,742 | 122,238 | 46 |
31/03/2024 | 542.30 | 535.74 | -3.00 | 1,024,360 | 5,533,355 | 72 |
28/03/2024 | 559.10 | 552.33 | -0.07 | 1,168 | 6,530 | 9 |
27/03/2024 | 559.50 | 552.73 | 1.32 | 2,600 | 14,547 | 13 |
26/03/2024 | 552.20 | 545.52 | 0.51 | 4,280 | 23,636 | 17 |
25/03/2024 | 549.40 | 542.75 | -0.70 | 3,586 | 19,700 | 19 |
21/03/2024 | 553.30 | 546.60 | -1.51 | 7,447 | 41,203 | 18 |
20/03/2024 | 561.80 | 555.00 | 0.32 | 3,453 | 19,401 | 12 |
19/03/2024 | 560.00 | 553.22 | 1.47 | 1,170 | 6,552 | 12 |
18/03/2024 | 551.90 | 545.22 | -0.97 | 7,186 | 39,659 | 20 |
17/03/2024 | 557.30 | 550.56 | 3.40 | 14,713 | 80,975 | 43 |
14/03/2024 | 539.00 | 532.48 | 0.39 | 4,293 | 23,141 | 14 |
13/03/2024 | 536.90 | 530.40 | -0.30 | 14,572 | 78,649 | 21 |
12/03/2024 | 538.50 | 531.98 | -1.34 | 4,798 | 25,839 | 14 |
11/03/2024 | 545.80 | 539.20 | | 555 | 3,029 | 7 |
10/03/2024 | 545.80 | 539.20 | 0.55 | 8,944 | 48,813 | 18 |
07/03/2024 | 542.80 | 536.23 | -1.60 | 8,791 | 47,637 | 17 |
06/03/2024 | 551.60 | 544.93 | 1.23 | 6,399 | 35,299 | 16 |
05/03/2024 | 544.90 | 538.31 | -1.11 | 8,877 | 48,373 | 21 |
04/03/2024 | 551.00 | 544.33 | 0.77 | 2,111 | 11,632 | 10 |
03/03/2024 | 546.80 | 540.18 | -0.24 | 20,093 | 109,829 | 32 |
29/02/2024 | 548.10 | 541.47 | 1.41 | 13,946 | 76,242 | 25 |
28/02/2024 | 540.50 | 533.96 | 0.88 | 27,263 | 147,105 | 43 |
26/02/2024 | 535.80 | 529.32 | 0.43 | 11,512 | 61,684 | 20 |
25/02/2024 | 533.50 | 527.04 | 0.08 | 33,885 | 181,516 | 43 |
22/02/2024 | 533.10 | 526.65 | 0.83 | 7,658 | 40,828 | 20 |
21/02/2024 | 528.70 | 522.30 | 0.30 | 8,761 | 46,323 | 18 |
20/02/2024 | 527.10 | 520.72 | 0.02 | 7,322 | 38,615 | 23 |
19/02/2024 | 527.00 | 520.62 | 1.25 | 7,378 | 38,871 | 23 |
18/02/2024 | 520.50 | 514.20 | -2.18 | 31,430 | 164,167 | 48 |
15/02/2024 | 532.10 | 525.66 | 2.05 | 8,288 | 44,099 | 24 |
14/02/2024 | 521.40 | 515.09 | 1.11 | 9,655 | 50,344 | 19 |
13/02/2024 | 515.70 | 509.46 | 1.12 | 12,536 | 64,660 | 20 |
12/02/2024 | 510.00 | 503.83 | 1.96 | 66,835 | 339,387 | 73 |
11/02/2024 | 500.20 | 494.15 | 1.98 | 134,069 | 669,455 | 56 |
|