|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,980.00 | 18,980.00 | 0.05 | 783 | 148,487 | 7 |
| 17/04/2024 | 18,970.00 | 18,970.00 | 0.26 | 93 | 17,644 | 7 |
| 16/04/2024 | 18,920.00 | 18,920.00 | -1.30 | 6,050 | 1,142,075 | 73 |
| 15/04/2024 | 19,170.00 | 19,170.00 | 0.10 | 1,187 | 229,685 | 14 |
| 14/04/2024 | 19,150.00 | 19,150.00 | -0.57 | 5,545 | 1,058,878 | 27 |
| 11/04/2024 | 19,260.00 | 19,260.00 | -0.77 | 540 | 104,046 | 3 |
| 10/04/2024 | 19,410.00 | 19,410.00 | -1.12 | 5,830 | 1,138,656 | 18 |
| 09/04/2024 | 19,630.00 | 19,630.00 | -1.31 | 832 | 163,662 | 5 |
| 08/04/2024 | 19,890.00 | 19,890.00 | 2.47 | 214 | 42,597 | 5 |
| 07/04/2024 | 19,410.00 | 19,410.00 | 0.15 | 49 | 9,510 | 3 |
| 04/04/2024 | 19,380.00 | 19,380.00 | -0.92 | 853 | 165,847 | 51 |
| 03/04/2024 | 19,560.00 | 19,560.00 | -0.31 | 1,120 | 218,976 | 7 |
| 02/04/2024 | 19,620.00 | 19,620.00 | -2.00 | 147 | 28,843 | 5 |
| 01/04/2024 | 20,020.00 | 20,020.00 | | 2,688 | 538,300 | 7 |
| 31/03/2024 | 20,020.00 | 20,020.00 | 0.10 | 682 | 136,679 | 6 |
| 28/03/2024 | 20,000.00 | 20,000.00 | 0.50 | 742 | 148,881 | 14 |
| 27/03/2024 | 19,900.00 | 19,900.00 | -0.20 | 34,844 | 6,968,432 | 22 |
| 26/03/2024 | 19,940.00 | 19,940.00 | 0.20 | 536 | 106,840 | 6 |
| 25/03/2024 | 19,900.00 | 19,900.00 | 0.15 | 370 | 73,645 | 7 |
| 21/03/2024 | 19,870.00 | 19,870.00 | 1.33 | 1,125 | 223,241 | 21 |
| 20/03/2024 | 19,610.00 | 19,610.00 | 1.40 | 187 | 36,671 | 1 |
| 19/03/2024 | 19,340.00 | 19,340.00 | 0.52 | 430 | 82,952 | 28 |
| 18/03/2024 | 19,240.00 | 19,240.00 | 1.10 | 492 | 94,363 | 4 |
| 17/03/2024 | 19,030.00 | 19,030.00 | 0.42 | 279 | 53,074 | 5 |
| 14/03/2024 | 18,950.00 | 18,950.00 | -0.21 | 691 | 131,022 | 5 |
| 13/03/2024 | 18,990.00 | 18,990.00 | -0.11 | 134 | 25,447 | 1 |
| 12/03/2024 | 19,010.00 | 19,010.00 | -0.73 | 73 | 13,878 | 2 |
| 11/03/2024 | 19,150.00 | 19,150.00 | | | | |
| 10/03/2024 | 19,150.00 | 19,150.00 | -1.34 | 52 | 9,958 | 1 |
| 07/03/2024 | 19,410.00 | 19,410.00 | -0.31 | 286 | 55,533 | 6 |
| 06/03/2024 | 19,470.00 | 19,470.00 | -0.31 | 1,182 | 230,077 | 4 |
| 05/03/2024 | 19,530.00 | 19,530.00 | -0.26 | 189 | 36,908 | 5 |
| 04/03/2024 | 19,580.00 | 19,580.00 | -0.41 | 1,261 | 246,815 | 8 |
| 03/03/2024 | 19,660.00 | 19,660.00 | 1.24 | 733 | 144,106 | 6 |
| 29/02/2024 | 19,420.00 | 19,420.00 | 0.52 | 45 | 8,739 | 1 |
| 28/02/2024 | 19,320.00 | 19,320.00 | -0.31 | 4,801 | 929,867 | 18 |
| 26/02/2024 | 19,380.00 | 19,380.00 | 0.99 | 11,184 | 2,166,412 | 5 |
| 25/02/2024 | 19,190.00 | 19,190.00 | 0.37 | 152 | 29,169 | 1 |
| 22/02/2024 | 19,120.00 | 19,120.00 | 1.06 | 172 | 32,878 | 4 |
| 21/02/2024 | 18,920.00 | 18,920.00 | -0.94 | 1,405 | 265,826 | 1 |
| 20/02/2024 | 19,100.00 | 19,100.00 | 1.22 | 684 | 130,188 | 9 |
| 19/02/2024 | 18,870.00 | 18,870.00 | 0.80 | 988 | 186,334 | 4 |
| 18/02/2024 | 18,720.00 | 18,720.00 | 0.70 | 162 | 30,326 | 3 |
| 15/02/2024 | 18,590.00 | 18,590.00 | 0.70 | 2,573 | 478,248 | 15 |
| 14/02/2024 | 18,460.00 | 18,460.00 | | 110 | 20,310 | 5 |
| 13/02/2024 | 18,460.00 | 18,460.00 | 0.82 | 2,477 | 457,369 | 8 |
| 12/02/2024 | 18,310.00 | 18,310.00 | 0.66 | 295 | 54,004 | 4 |
| 11/02/2024 | 18,190.00 | 18,190.00 | -0.98 | 509 | 92,610 | 6 |
| 08/02/2024 | 18,370.00 | 18,370.00 | -0.43 | 7 | 1,283 | 1 |
| 07/02/2024 | 18,450.00 | 18,450.00 | 0.49 | 163 | 30,067 | 2 |
|