|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,932.00 | 1,932.00 | 1.47 | 138,925 | 2,682,742 | 6 |
| 21/04/2024 | 1,904.00 | 1,904.00 | 0.69 | 125,931 | 2,393,899 | 24 |
| 18/04/2024 | 1,891.00 | 1,891.00 | -0.47 | 64,120 | 1,211,348 | 11 |
| 17/04/2024 | 1,900.00 | 1,900.00 | 0.26 | 28,965 | 550,334 | 6 |
| 16/04/2024 | 1,895.00 | 1,895.00 | -0.52 | 104,645 | 1,978,703 | 33 |
| 15/04/2024 | 1,905.00 | 1,905.00 | -0.57 | 675,508 | 12,984,569 | 61 |
| 14/04/2024 | 1,916.00 | 1,916.00 | -0.36 | 61,521 | 1,176,632 | 24 |
| 11/04/2024 | 1,923.00 | 1,923.00 | -0.88 | 91,720 | 1,762,255 | 12 |
| 10/04/2024 | 1,940.00 | 1,940.00 | -1.12 | 82,024 | 1,604,634 | 22 |
| 09/04/2024 | 1,962.00 | 1,962.00 | -1.36 | 138,939 | 2,732,677 | 37 |
| 08/04/2024 | 1,989.00 | 1,989.00 | 2.05 | 85,904 | 1,709,915 | 20 |
| 07/04/2024 | 1,949.00 | 1,949.00 | 0.78 | 14,159 | 275,692 | 5 |
| 04/04/2024 | 1,934.00 | 1,934.00 | -1.58 | 144,942 | 2,814,991 | 26 |
| 03/04/2024 | 1,965.00 | 1,965.00 | -0.15 | 488,208 | 9,540,209 | 13 |
| 02/04/2024 | 1,968.00 | 1,968.00 | -1.60 | 1,636 | 32,196 | 2 |
| 01/04/2024 | 2,000.00 | 2,000.00 | -0.25 | 10,279 | 205,755 | 10 |
| 31/03/2024 | 2,005.00 | 2,005.00 | 0.40 | 76,456 | 1,529,970 | 28 |
| 28/03/2024 | 1,997.00 | 1,997.00 | 0.25 | 112,887 | 2,265,265 | 20 |
| 27/03/2024 | 1,992.00 | 1,992.00 | -0.45 | 398,809 | 7,979,628 | 27 |
| 26/03/2024 | 2,001.00 | 2,001.00 | 0.40 | 15,365 | 306,960 | 7 |
| 25/03/2024 | 1,993.00 | 1,993.00 | 0.45 | 10,241 | 204,121 | 3 |
| 21/03/2024 | 1,984.00 | 1,984.00 | 1.07 | 10,557 | 209,770 | 5 |
| 20/03/2024 | 1,963.00 | 1,963.00 | 1.24 | 38,570 | 757,056 | 8 |
| 19/03/2024 | 1,939.00 | 1,939.00 | 0.78 | 381,510 | 7,375,008 | 38 |
| 18/03/2024 | 1,924.00 | 1,924.00 | 1.00 | 2,107 | 40,537 | 2 |
| 17/03/2024 | 1,905.00 | 1,905.00 | 0.53 | 1,173 | 22,348 | 5 |
| 14/03/2024 | 1,895.00 | 1,895.00 | | 86 | 1,630 | 2 |
| 13/03/2024 | 1,895.00 | 1,895.00 | -0.16 | 37,354 | 708,228 | 8 |
| 12/03/2024 | 1,898.00 | 1,898.00 | -0.37 | 70,606 | 1,344,183 | 12 |
| 11/03/2024 | 1,905.00 | 1,905.00 | -0.68 | 22,511 | 428,947 | 7 |
| 10/03/2024 | 1,918.00 | 1,918.00 | -1.03 | 120 | 2,302 | 1 |
| 07/03/2024 | 1,938.00 | 1,938.00 | -0.62 | 649 | 12,578 | 5 |
| 06/03/2024 | 1,950.00 | 1,950.00 | 0.15 | 3,184 | 62,087 | 7 |
| 05/03/2024 | 1,947.00 | 1,947.00 | -0.66 | 5,333 | 103,864 | 5 |
| 04/03/2024 | 1,960.00 | 1,960.00 | -0.25 | 90 | 1,763 | 1 |
| 03/03/2024 | 1,965.00 | 1,965.00 | 1.29 | 14,890 | 292,542 | 8 |
| 29/02/2024 | 1,940.00 | 1,940.00 | 0.57 | 26,080 | 505,175 | 7 |
| 28/02/2024 | 1,929.00 | 1,929.00 | -0.57 | 25,346 | 489,136 | 10 |
| 26/02/2024 | 1,940.00 | 1,940.00 | 0.67 | 10,130 | 196,521 | 5 |
| 25/02/2024 | 1,927.00 | 1,927.00 | 0.73 | 9,885 | 190,474 | 5 |
| 22/02/2024 | 1,913.00 | 1,913.00 | 1.00 | 6,485 | 124,057 | 3 |
| 21/02/2024 | 1,894.00 | 1,894.00 | -1.10 | 1,225 | 23,207 | 3 |
| 20/02/2024 | 1,915.00 | 1,915.00 | 1.48 | 7,645 | 146,337 | 4 |
| 19/02/2024 | 1,887.00 | 1,887.00 | 0.75 | 6,295 | 118,634 | 4 |
| 18/02/2024 | 1,873.00 | 1,873.00 | 0.64 | 10,119 | 189,515 | 4 |
| 15/02/2024 | 1,861.00 | 1,861.00 | 0.70 | 1,264 | 23,522 | 2 |
| 14/02/2024 | 1,848.00 | 1,848.00 | -0.27 | 46,089 | 851,452 | 11 |
| 13/02/2024 | 1,853.00 | 1,853.00 | 1.04 | 10,205 | 188,807 | 9 |
| 12/02/2024 | 1,834.00 | 1,834.00 | 0.77 | 8,968 | 164,317 | 29 |
| 11/02/2024 | 1,820.00 | 1,820.00 | -0.49 | 9,786 | 178,227 | 7 |
|