|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,802.13 | 3,802.13 | | | | |
| 21/04/2024 | 3,802.13 | 3,802.13 | 0.18 | 2,800 | 106,460 | 1 |
| 18/04/2024 | 3,795.20 | 3,795.20 | | 13,016 | 494,121 | 2 |
| 17/04/2024 | 3,795.22 | 3,795.22 | | | | |
| 16/04/2024 | 3,795.22 | 3,795.22 | -0.28 | 9,870 | 374,588 | 1 |
| 15/04/2024 | 3,805.92 | 3,805.92 | | | | |
| 14/04/2024 | 3,805.92 | 3,805.92 | -0.42 | 523 | 19,905 | 1 |
| 11/04/2024 | 3,822.01 | 3,822.01 | -0.29 | 44 | 1,681 | 1 |
| 10/04/2024 | 3,833.07 | 3,833.07 | -0.15 | 884 | 33,884 | 6 |
| 09/04/2024 | 3,838.85 | 3,838.85 | -0.07 | 709 | 27,217 | 1 |
| 08/04/2024 | 3,841.49 | 3,841.49 | 0.04 | 989 | 37,992 | 1 |
| 07/04/2024 | 3,840.00 | 3,840.00 | | | | |
| 04/04/2024 | 3,840.00 | 3,840.00 | | | | |
| 03/04/2024 | 3,840.00 | 3,840.00 | -0.19 | 1,574 | 60,442 | 1 |
| 02/04/2024 | 3,847.47 | 3,847.47 | | | | |
| 01/04/2024 | 3,847.47 | 3,847.47 | 0.13 | 1,300 | 50,017 | 1 |
| 31/03/2024 | 3,842.36 | 3,842.36 | | 1,548 | 59,476 | 2 |
| 28/03/2024 | 3,842.50 | 3,842.50 | | | | |
| 27/03/2024 | 3,842.50 | 3,842.50 | -0.05 | 14,189 | 545,206 | 2 |
| 26/03/2024 | 3,844.51 | 3,844.51 | -0.31 | 280 | 10,765 | 1 |
| 25/03/2024 | 3,856.62 | 3,856.62 | | | | |
| 21/03/2024 | 3,856.62 | 3,856.62 | 0.48 | 350 | 13,498 | 1 |
| 20/03/2024 | 3,838.27 | 3,838.27 | | | | |
| 19/03/2024 | 3,838.27 | 3,838.27 | 0.04 | 355 | 13,626 | 2 |
| 18/03/2024 | 3,836.56 | 3,836.56 | 0.01 | 164,142 | 6,301,462 | 25 |
| 17/03/2024 | 3,836.32 | 3,836.32 | -0.14 | 157 | 6,023 | 1 |
| 14/03/2024 | 3,841.75 | 3,841.75 | | | | |
| 13/03/2024 | 3,841.75 | 3,841.75 | | | | |
| 12/03/2024 | 3,841.75 | 3,841.75 | | | | |
| 11/03/2024 | 3,841.75 | 3,841.75 | -0.01 | 20,000 | 768,547 | 2 |
| 10/03/2024 | 3,841.97 | 3,841.97 | | | | |
| 07/03/2024 | 3,841.97 | 3,841.97 | | 7,020 | 269,706 | 1 |
| 06/03/2024 | 3,841.80 | 3,841.80 | 0.23 | 120,134 | 4,615,313 | 15 |
| 05/03/2024 | 3,833.01 | 3,833.01 | | | | |
| 04/03/2024 | 3,833.01 | 3,833.01 | | | | |
| 03/03/2024 | 3,833.01 | 3,833.01 | | | | |
| 29/02/2024 | 3,833.01 | 3,833.01 | | | | |
| 28/02/2024 | 3,833.01 | 3,833.01 | | | | |
| 26/02/2024 | 3,833.01 | 3,833.01 | 0.04 | 8,264 | 316,728 | 3 |
| 25/02/2024 | 3,831.65 | 3,831.65 | | | | |
| 22/02/2024 | 3,831.65 | 3,831.65 | 0.27 | 1,873 | 71,767 | 1 |
| 21/02/2024 | 3,821.41 | 3,821.41 | | | | |
| 20/02/2024 | 3,821.41 | 3,821.41 | | | | |
| 19/02/2024 | 3,821.41 | 3,821.41 | -0.01 | 158 | 6,038 | 2 |
| 18/02/2024 | 3,821.62 | 3,821.62 | 0.11 | 2,187 | 83,579 | 1 |
| 15/02/2024 | 3,817.30 | 3,817.30 | | | | |
| 14/02/2024 | 3,817.30 | 3,817.30 | | | | |
| 13/02/2024 | 3,817.30 | 3,817.30 | 0.02 | 5,734 | 218,817 | 2 |
| 12/02/2024 | 3,816.50 | 3,816.50 | 0.17 | 3,518 | 134,214 | 2 |
| 11/02/2024 | 3,809.87 | 3,809.87 | -0.32 | 210 | 8,001 | 1 |
|