|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.17 | 100.17 | -0.27 | 15,623 | 15,650 | 3 |
18/04/2024 | 100.44 | 100.44 | -0.37 | 29,442 | 29,571 | 4 |
17/04/2024 | 100.81 | 100.81 | | 44,870 | 45,252 | 5 |
16/04/2024 | 100.81 | 100.81 | -0.48 | 57,321 | 58,051 | 6 |
15/04/2024 | 101.30 | 101.30 | -0.60 | 39,159 | 39,669 | 6 |
14/04/2024 | 101.91 | 101.91 | | | | |
11/04/2024 | 101.91 | 101.91 | | | | |
10/04/2024 | 101.91 | 101.91 | | 75,600 | 77,045 | 2 |
09/04/2024 | 101.91 | 101.91 | | 14,558 | 14,836 | 2 |
08/04/2024 | 101.91 | 101.91 | | | | |
07/04/2024 | 101.91 | 101.91 | | | | |
04/04/2024 | 101.91 | 101.91 | -1.06 | 210,995 | 214,346 | 20 |
03/04/2024 | 103.00 | 103.00 | | | | |
02/04/2024 | 103.00 | 103.00 | -1.09 | 183,857 | 189,365 | 20 |
01/04/2024 | 104.13 | 104.13 | 0.99 | 176,673 | 184,324 | 12 |
31/03/2024 | 103.11 | 103.11 | 1.28 | 57,423 | 59,084 | 6 |
28/03/2024 | 101.81 | 101.81 | 0.50 | 78,422 | 79,843 | 6 |
27/03/2024 | 101.30 | 101.30 | | 84,397 | 85,494 | 5 |
26/03/2024 | 101.30 | 101.30 | 0.06 | 41,955 | 42,500 | 2 |
25/03/2024 | 102.09 | 101.24 | -0.59 | 35,273 | 36,010 | 4 |
21/03/2024 | 102.70 | 101.84 | | 2,985 | 3,066 | 1 |
20/03/2024 | 102.70 | 101.84 | 0.20 | 91,721 | 93,631 | 8 |
19/03/2024 | 102.50 | 101.65 | | 30,347 | 31,106 | 1 |
18/03/2024 | 102.50 | 101.65 | 0.03 | 137,554 | 140,984 | 6 |
17/03/2024 | 102.47 | 101.62 | | 58,426 | 59,868 | 4 |
14/03/2024 | 102.47 | 101.62 | 0.88 | 154,736 | 157,817 | 10 |
13/03/2024 | 101.58 | 100.73 | 0.08 | 100,000 | 101,575 | 2 |
12/03/2024 | 101.50 | 100.65 | | | | |
11/03/2024 | 101.50 | 100.65 | 0.09 | 150,000 | 152,250 | 4 |
10/03/2024 | 101.41 | 100.57 | | | | |
07/03/2024 | 101.41 | 100.57 | | 36,748 | 37,265 | 4 |
06/03/2024 | 101.41 | 100.57 | 0.42 | 5,967 | 6,051 | 2 |
05/03/2024 | 100.99 | 100.15 | | | | |
04/03/2024 | 100.99 | 100.15 | | 108,127 | 108,891 | 9 |
03/03/2024 | 100.99 | 100.15 | 0.01 | 32,569 | 32,892 | 5 |
29/02/2024 | 100.98 | 100.14 | -0.08 | 21,719 | 21,932 | 4 |
28/02/2024 | 101.06 | 100.22 | 0.01 | 22,790 | 23,033 | 3 |
26/02/2024 | 101.05 | 100.21 | 0.21 | 1,170 | 1,184 | 2 |
25/02/2024 | 100.84 | 100.00 | 0.15 | 33,901 | 34,187 | 6 |
22/02/2024 | 100.69 | 99.85 | -0.01 | 140,863 | 141,832 | 4 |
21/02/2024 | 100.70 | 99.86 | 0.55 | 29,645 | 29,853 | 1 |
20/02/2024 | 100.15 | 99.32 | | 130 | 130 | 1 |
19/02/2024 | 100.15 | 99.32 | 0.55 | 16,366 | 16,391 | 3 |
18/02/2024 | 99.60 | 98.77 | -0.40 | 40,000 | 39,839 | 6 |
15/02/2024 | 100.00 | 99.17 | 0.61 | 24,299 | 24,298 | 4 |
14/02/2024 | 99.39 | 98.56 | | | | |
13/02/2024 | 99.39 | 98.56 | 0.50 | 10,000 | 9,939 | 1 |
12/02/2024 | 98.90 | 98.08 | -0.01 | 13,144 | 12,999 | 2 |
11/02/2024 | 98.91 | 98.09 | | | | |
08/02/2024 | 98.91 | 98.09 | | | | |
|