|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.59 | 98.59 | 0.63 | 979,018 | 965,027 | 102 |
17/04/2024 | 97.97 | 97.97 | 0.03 | 872,888 | 854,896 | 96 |
16/04/2024 | 97.94 | 97.94 | -0.11 | 252,172 | 246,959 | 84 |
15/04/2024 | 98.05 | 98.05 | -0.14 | 266,916 | 261,895 | 96 |
14/04/2024 | 98.19 | 98.19 | -0.15 | 60,669 | 59,571 | 68 |
11/04/2024 | 98.34 | 98.34 | -0.04 | 83,620 | 82,232 | 84 |
10/04/2024 | 98.38 | 98.38 | -0.04 | 1,144,915 | 1,127,448 | 96 |
09/04/2024 | 98.42 | 98.42 | -0.10 | 193,771 | 190,792 | 88 |
08/04/2024 | 98.52 | 98.52 | -0.29 | 326,206 | 321,564 | 101 |
07/04/2024 | 98.81 | 98.81 | 0.43 | 205,923 | 203,270 | 79 |
04/04/2024 | 98.39 | 98.39 | -0.13 | 294,067 | 289,454 | 109 |
03/04/2024 | 98.52 | 98.52 | 0.05 | 191,676 | 188,843 | 86 |
02/04/2024 | 98.47 | 98.47 | -0.02 | 354,245 | 348,745 | 113 |
01/04/2024 | 98.49 | 98.49 | 0.33 | 599,639 | 590,057 | 99 |
31/03/2024 | 98.17 | 98.17 | 0.01 | 110,922 | 108,856 | 86 |
28/03/2024 | 98.16 | 98.16 | -0.14 | 2,234,523 | 2,194,168 | 146 |
27/03/2024 | 98.30 | 98.30 | | 243,745 | 239,601 | 83 |
26/03/2024 | 98.30 | 98.30 | 0.07 | 543,561 | 534,237 | 106 |
25/03/2024 | 98.23 | 98.23 | -0.78 | 1,173,268 | 1,156,137 | 141 |
21/03/2024 | 99.00 | 99.00 | 0.24 | 1,245,285 | 1,231,980 | 153 |
20/03/2024 | 98.76 | 98.76 | 0.08 | 1,248,832 | 1,232,776 | 126 |
19/03/2024 | 98.68 | 98.68 | 0.08 | 351,037 | 346,408 | 117 |
18/03/2024 | 98.60 | 98.60 | 0.26 | 3,091,856 | 3,045,396 | 156 |
17/03/2024 | 98.34 | 98.34 | 0.04 | 406,860 | 400,021 | 70 |
14/03/2024 | 98.30 | 98.30 | 0.01 | 190,774 | 187,525 | 70 |
13/03/2024 | 98.29 | 98.29 | 0.04 | 379,279 | 372,678 | 101 |
12/03/2024 | 98.25 | 98.25 | 0.12 | 162,558 | 159,696 | 89 |
11/03/2024 | 98.13 | 98.13 | -0.06 | 160,286 | 157,295 | 88 |
10/03/2024 | 98.19 | 98.19 | -0.09 | 522,657 | 513,632 | 91 |
07/03/2024 | 98.28 | 98.28 | 0.11 | 486,180 | 477,490 | 109 |
06/03/2024 | 98.17 | 98.17 | -0.07 | 158,449 | 155,556 | 73 |
05/03/2024 | 98.24 | 98.24 | | 274,597 | 269,566 | 89 |
04/03/2024 | 98.24 | 98.24 | 0.31 | 1,077,830 | 1,058,477 | 114 |
03/03/2024 | 97.94 | 97.94 | 0.13 | 190,568 | 186,779 | 88 |
29/02/2024 | 97.81 | 97.81 | 0.28 | 734,019 | 717,553 | 133 |
28/02/2024 | 97.54 | 97.54 | -0.32 | 3,721,086 | 3,630,755 | 127 |
26/02/2024 | 97.85 | 97.85 | -0.09 | 448,046 | 438,930 | 105 |
25/02/2024 | 97.94 | 97.94 | -0.29 | 232,860 | 228,056 | 74 |
22/02/2024 | 98.22 | 98.22 | -0.26 | 1,496,495 | 1,472,660 | 133 |
21/02/2024 | 98.48 | 98.48 | 0.37 | 553,410 | 544,409 | 115 |
20/02/2024 | 98.12 | 98.12 | 0.11 | 325,054 | 318,971 | 95 |
19/02/2024 | 98.01 | 98.01 | -0.02 | 497,998 | 487,829 | 103 |
18/02/2024 | 98.03 | 98.03 | 0.06 | 134,775 | 132,105 | 89 |
15/02/2024 | 97.97 | 97.97 | 0.16 | 729,244 | 714,540 | 137 |
14/02/2024 | 97.81 | 97.81 | | 1,417,956 | 1,389,493 | 151 |
13/02/2024 | 97.81 | 97.81 | 0.05 | 489,713 | 479,037 | 84 |
12/02/2024 | 97.76 | 97.76 | 0.21 | 459,376 | 449,136 | 97 |
11/02/2024 | 97.56 | 97.56 | -0.14 | 435,530 | 424,910 | 99 |
08/02/2024 | 97.70 | 97.70 | 0.02 | 476,884 | 465,890 | 95 |
07/02/2024 | 97.68 | 97.68 | 0.16 | 655,206 | 639,709 | 95 |
|