|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 16,790.00 | 16,790.00 | 1.27 | 741 | 124,414 | 1 |
| 21/04/2024 | 16,580.00 | 16,580.00 | 0.12 | 155 | 25,704 | 6 |
| 18/04/2024 | 16,560.00 | 16,560.00 | -1.13 | 8,928 | 1,478,668 | 7 |
| 17/04/2024 | 16,750.00 | 16,750.00 | 0.12 | 493 | 82,542 | 4 |
| 16/04/2024 | 16,730.00 | 16,730.00 | | | | |
| 15/04/2024 | 16,730.00 | 16,730.00 | -0.42 | 110 | 18,403 | 1 |
| 14/04/2024 | 16,800.00 | 16,800.00 | -1.52 | 60 | 10,080 | 1 |
| 11/04/2024 | 17,060.00 | 17,060.00 | 0.18 | 330 | 56,298 | 2 |
| 10/04/2024 | 17,030.00 | 17,030.00 | -1.10 | 180 | 30,654 | 1 |
| 09/04/2024 | 17,220.00 | 17,220.00 | | | | |
| 08/04/2024 | 17,220.00 | 17,220.00 | -0.58 | 192 | 33,067 | 2 |
| 07/04/2024 | 17,320.00 | 17,320.00 | | | | |
| 04/04/2024 | 17,320.00 | 17,320.00 | 0.58 | 405 | 70,014 | 3 |
| 03/04/2024 | 17,220.00 | 17,220.00 | -0.17 | 375 | 64,575 | 2 |
| 02/04/2024 | 17,250.00 | 17,250.00 | | 1,312 | 226,611 | 6 |
| 01/04/2024 | 17,250.00 | 17,250.00 | -0.29 | 839 | 144,984 | 12 |
| 31/03/2024 | 17,300.00 | 17,300.00 | | | | |
| 28/03/2024 | 17,300.00 | 17,300.00 | 1.65 | 329 | 56,932 | 2 |
| 27/03/2024 | 17,020.00 | 17,020.00 | 0.18 | 110 | 18,722 | 1 |
| 26/03/2024 | 16,990.00 | 16,990.00 | 1.13 | 449 | 76,285 | 2 |
| 25/03/2024 | 16,800.00 | 16,800.00 | 0.18 | 140 | 23,520 | 1 |
| 21/03/2024 | 16,770.00 | 16,770.00 | 0.72 | 485 | 81,477 | 6 |
| 20/03/2024 | 16,650.00 | 16,650.00 | 0.60 | 7 | 1,171 | 1 |
| 19/03/2024 | 16,550.00 | 16,550.00 | | 218 | 36,079 | 2 |
| 18/03/2024 | 16,550.00 | 16,550.00 | -1.02 | 725 | 120,052 | 3 |
| 17/03/2024 | 16,720.00 | 16,720.00 | | | | |
| 14/03/2024 | 16,720.00 | 16,720.00 | -0.30 | 449 | 75,064 | 2 |
| 13/03/2024 | 16,770.00 | 16,770.00 | 1.02 | 179 | 30,018 | 1 |
| 12/03/2024 | 16,600.00 | 16,600.00 | 1.10 | 1,002 | 166,215 | 3 |
| 11/03/2024 | 16,420.00 | 16,420.00 | 0.61 | 407 | 66,817 | 2 |
| 10/03/2024 | 16,320.00 | 16,320.00 | | | | |
| 07/03/2024 | 16,320.00 | 16,320.00 | -0.06 | 10 | 1,632 | 1 |
| 06/03/2024 | 16,330.00 | 16,330.00 | 0.55 | 471 | 76,899 | 2 |
| 05/03/2024 | 16,240.00 | 16,240.00 | 1.00 | 1,395 | 226,362 | 8 |
| 04/03/2024 | 16,080.00 | 16,080.00 | 2.03 | 585 | 93,992 | 4 |
| 03/03/2024 | 15,760.00 | 15,760.00 | | | | |
| 29/02/2024 | 15,760.00 | 15,760.00 | -1.25 | 320 | 50,435 | 2 |
| 28/02/2024 | 15,960.00 | 15,960.00 | -0.87 | 712 | 113,788 | 12 |
| 26/02/2024 | 16,100.00 | 16,100.00 | | 1,831 | 293,888 | 4 |
| 25/02/2024 | 16,100.00 | 16,100.00 | 0.88 | 1,618 | 260,420 | 5 |
| 22/02/2024 | 15,960.00 | 15,960.00 | 0.13 | 1,909 | 304,993 | 6 |
| 21/02/2024 | 15,940.00 | 15,940.00 | 0.19 | 58 | 9,245 | 1 |
| 20/02/2024 | 15,910.00 | 15,910.00 | 0.57 | 230 | 36,603 | 3 |
| 19/02/2024 | 15,820.00 | 15,820.00 | -0.13 | 1 | 156 | 1 |
| 18/02/2024 | 15,840.00 | 15,840.00 | | | | |
| 15/02/2024 | 15,840.00 | 15,840.00 | 0.64 | 65 | 10,296 | 1 |
| 14/02/2024 | 15,740.00 | 15,740.00 | 0.90 | 82 | 12,907 | 1 |
| 13/02/2024 | 15,600.00 | 15,600.00 | -1.95 | 1,721 | 268,573 | 6 |
| 12/02/2024 | 15,910.00 | 15,910.00 | -1.00 | 2,453 | 391,908 | 14 |
| 11/02/2024 | 16,070.00 | 16,070.00 | 3.21 | 34 | 5,464 | 4 |
|