|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 4,541.60 | 4,541.60 | | 6,000 | 272,496 | 1 |
| 16/04/2025 | 4,541.60 | 4,541.60 | 0.19 | 6,000 | 272,496 | 1 |
| 15/04/2025 | 4,532.94 | 4,532.94 | 0.35 | 1,220 | 55,302 | 1 |
| 14/04/2025 | 4,516.95 | 4,516.95 | 0.28 | 3,108 | 140,183 | 3 |
| 10/04/2025 | 4,504.21 | 4,504.21 | 0.47 | 3,089 | 139,135 | 2 |
| 09/04/2025 | 4,503.29 | 4,503.29 | | 9,160 | 410,621 | 3 |
| 08/04/2025 | 4,503.29 | 4,503.29 | 0.21 | 12,498 | 562,524 | 11 |
| 07/04/2025 | 4,510.15 | 4,510.15 | | 26,275 | 1,178,780 | 18 |
| 06/04/2025 | 4,510.15 | 4,510.15 | -0.24 | 50 | 2,255 | 1 |
| 03/04/2025 | 4,520.98 | 4,520.98 | 0.28 | 578 | 26,131 | 1 |
| 02/04/2025 | 4,508.45 | 4,508.45 | 0.34 | 5,371 | 242,094 | 8 |
| 01/04/2025 | 4,493.38 | 4,493.38 | 0.56 | 144 | 6,470 | 2 |
| 31/03/2025 | 4,468.42 | 4,468.42 | 0.26 | 2,129 | 95,153 | 4 |
| 30/03/2025 | 4,456.90 | 4,456.90 | 0.04 | 30,054 | 1,340,834 | 6 |
| 27/03/2025 | 4,454.92 | 4,454.92 | -0.21 | 36,382 | 1,621,065 | 29 |
| 26/03/2025 | 4,464.28 | 4,464.28 | -0.15 | 20,957 | 937,227 | 10 |
| 25/03/2025 | 4,470.84 | 4,470.84 | 0.10 | 99,664 | 4,453,535 | 22 |
| 24/03/2025 | 4,466.50 | 4,466.50 | -1.15 | 237,867 | 10,759,015 | 75 |
| 23/03/2025 | 4,518.66 | 4,518.66 | -0.87 | 59,765 | 2,707,210 | 23 |
| 20/03/2025 | 4,558.14 | 4,558.14 | -0.36 | 12,051 | 550,459 | 7 |
| 19/03/2025 | 4,574.80 | 4,574.80 | 0.06 | 493,180 | 22,534,198 | 146 |
| 18/03/2025 | 4,572.01 | 4,572.01 | -2.72 | 297,401 | 13,611,025 | 89 |
| 17/03/2025 | 4,699.94 | 4,699.94 | 0.11 | 1,327 | 62,363 | 3 |
| 16/03/2025 | 4,694.74 | 4,694.74 | 0.14 | 9,924 | 465,822 | 4 |
| 13/03/2025 | 4,688.33 | 4,688.33 | 0.09 | 1,723 | 80,780 | 3 |
| 12/03/2025 | 4,684.16 | 4,684.16 | -0.02 | 14,278 | 668,790 | 19 |
| 11/03/2025 | 4,684.98 | 4,684.98 | -0.11 | 7,514 | 352,029 | 2 |
| 10/03/2025 | 4,690.32 | 4,690.32 | 0.14 | 10,969 | 514,473 | 6 |
| 09/03/2025 | 4,683.77 | 4,683.77 | 0.01 | 85 | 3,981 | 1 |
| 06/03/2025 | 4,683.28 | 4,683.28 | -0.13 | 9,678 | 453,167 | 7 |
| 05/03/2025 | 4,689.24 | 4,689.24 | 0.02 | 16,530 | 775,126 | 4 |
| 04/03/2025 | 4,688.31 | 4,688.31 | -0.12 | 7,715 | 361,727 | 6 |
| 03/03/2025 | 4,694.05 | 4,694.05 | 0.12 | 256 | 12,017 | 1 |
| 02/03/2025 | 4,688.50 | 4,688.50 | 0.05 | 28,304 | 1,327,654 | 20 |
| 27/02/2025 | 4,686.21 | 4,686.21 | -0.10 | 5,210 | 244,152 | 4 |
| 26/02/2025 | 4,690.79 | 4,690.79 | -0.09 | 2,112 | 99,073 | 3 |
| 25/02/2025 | 4,695.23 | 4,695.23 | -0.12 | 33,452 | 1,571,468 | 10 |
| 24/02/2025 | 4,700.72 | 4,700.72 | -0.10 | 1,859 | 87,386 | 3 |
| 23/02/2025 | 4,705.21 | 4,705.21 | -0.01 | 20,878 | 982,554 | 11 |
| 20/02/2025 | 4,705.79 | 4,705.79 | 0.04 | 479 | 22,541 | 3 |
| 19/02/2025 | 4,703.77 | 4,703.77 | 0.02 | 128 | 6,021 | 1 |
| 18/02/2025 | 4,702.99 | 4,702.99 | | 9,294 | 437,275 | 2 |
| 17/02/2025 | 4,702.97 | 4,702.97 | -0.01 | 23,662 | 1,112,599 | 9 |
| 16/02/2025 | 4,703.63 | 4,703.63 | 0.07 | 7,117 | 334,737 | 5 |
| 13/02/2025 | 4,700.34 | 4,700.34 | | | | |
| 12/02/2025 | 4,700.34 | 4,700.34 | -0.05 | 256 | 12,033 | 1 |
| 11/02/2025 | 4,702.67 | 4,702.67 | | 23,539 | 1,107,103 | 8 |
| 10/02/2025 | 4,702.86 | 4,702.86 | 0.04 | 13,158 | 618,640 | 6 |
| 09/02/2025 | 4,701.06 | 4,701.06 | -0.02 | 11,719 | 550,642 | 8 |
| 06/02/2025 | 4,702.05 | 4,702.05 | 0.06 | 20,019 | 941,071 | 8 |
|