|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 3,653.25 | 3,653.25 | 0.12 | 11,055 | 403,858 | 9 |
| 16/04/2024 | 3,648.80 | 3,648.80 | 0.04 | 2,196 | 80,102 | 3 |
| 15/04/2024 | 3,647.33 | 3,647.33 | -0.24 | 172,064 | 6,277,116 | 16 |
| 14/04/2024 | 3,656.13 | 3,656.13 | -0.15 | 12,563 | 460,842 | 10 |
| 11/04/2024 | 3,661.56 | 3,661.56 | -0.37 | 5,399 | 197,690 | 6 |
| 10/04/2024 | 3,675.16 | 3,675.16 | | 3,142 | 115,473 | 4 |
| 09/04/2024 | 3,674.99 | 3,674.99 | 0.06 | 2,362 | 86,770 | 7 |
| 08/04/2024 | 3,672.90 | 3,672.90 | 0.32 | 19,147 | 702,765 | 9 |
| 07/04/2024 | 3,661.23 | 3,661.23 | -0.02 | 1,370 | 50,159 | 5 |
| 04/04/2024 | 3,662.04 | 3,662.04 | 0.08 | 5,217 | 190,980 | 13 |
| 03/04/2024 | 3,659.19 | 3,659.19 | 0.07 | 11,582 | 423,841 | 11 |
| 02/04/2024 | 3,656.66 | 3,656.66 | -0.23 | 3,959 | 144,872 | 7 |
| 01/04/2024 | 3,664.96 | 3,664.96 | 0.16 | 5,936 | 217,531 | 9 |
| 31/03/2024 | 3,659.01 | 3,659.01 | 0.13 | 3,500 | 128,044 | 5 |
| 28/03/2024 | 3,654.12 | 3,654.12 | -0.04 | 514 | 18,782 | 1 |
| 27/03/2024 | 3,655.43 | 3,655.43 | -0.15 | 8,025 | 293,139 | 8 |
| 26/03/2024 | 3,660.79 | 3,660.79 | -0.40 | 546 | 19,988 | 1 |
| 25/03/2024 | 3,675.52 | 3,675.52 | -0.14 | 786 | 28,890 | 4 |
| 21/03/2024 | 3,680.66 | 3,680.66 | 0.56 | 3,216 | 118,267 | 6 |
| 20/03/2024 | 3,660.02 | 3,660.02 | | 268 | 9,809 | 1 |
| 19/03/2024 | 3,659.92 | 3,659.92 | 0.13 | 7,690 | 281,398 | 5 |
| 18/03/2024 | 3,655.05 | 3,655.05 | 0.07 | 930 | 33,993 | 2 |
| 17/03/2024 | 3,652.35 | 3,652.35 | 0.52 | 4,635 | 169,249 | 11 |
| 14/03/2024 | 3,633.51 | 3,633.51 | -0.23 | 17,497 | 636,959 | 6 |
| 13/03/2024 | 3,641.92 | 3,641.92 | 0.02 | 3,977 | 144,836 | 3 |
| 12/03/2024 | 3,641.34 | 3,641.34 | 0.04 | 4,480 | 163,131 | 5 |
| 11/03/2024 | 3,639.82 | 3,639.82 | -0.15 | 172,508 | 6,279,352 | 8 |
| 10/03/2024 | 3,645.24 | 3,645.24 | | 824 | 30,037 | 4 |
| 07/03/2024 | 3,645.22 | 3,645.22 | 0.06 | 3,656 | 133,269 | 1 |
| 06/03/2024 | 3,643.10 | 3,643.10 | -0.08 | 3,717 | 135,414 | 2 |
| 05/03/2024 | 3,646.18 | 3,646.18 | 0.12 | 4,275 | 155,893 | 6 |
| 04/03/2024 | 3,641.75 | 3,641.75 | | 1,015 | 36,964 | 2 |
| 03/03/2024 | 3,641.79 | 3,641.79 | 0.19 | 11,129 | 405,134 | 6 |
| 29/02/2024 | 3,634.93 | 3,634.93 | 0.23 | 810 | 29,443 | 3 |
| 28/02/2024 | 3,626.41 | 3,626.41 | -0.31 | 1,048 | 38,005 | 3 |
| 26/02/2024 | 3,637.60 | 3,637.60 | -0.03 | 6,871 | 249,578 | 4 |
| 25/02/2024 | 3,638.71 | 3,638.71 | 0.37 | 1,924 | 70,009 | 3 |
| 22/02/2024 | 3,625.34 | 3,625.34 | -0.17 | 723 | 26,211 | 5 |
| 21/02/2024 | 3,631.67 | 3,631.67 | | 192,630 | 6,995,690 | 2 |
| 20/02/2024 | 3,631.67 | 3,631.67 | -0.10 | 67 | 2,433 | 1 |
| 19/02/2024 | 3,635.22 | 3,635.22 | -0.01 | 3,829 | 139,210 | 6 |
| 18/02/2024 | 3,635.62 | 3,635.62 | 0.12 | 1,575 | 57,264 | 3 |
| 15/02/2024 | 3,631.36 | 3,631.36 | 0.14 | 4,317 | 156,613 | 12 |
| 14/02/2024 | 3,626.27 | 3,626.27 | -0.28 | 6,981 | 253,127 | 10 |
| 13/02/2024 | 3,636.62 | 3,636.62 | 0.21 | 2,067 | 75,146 | 3 |
| 12/02/2024 | 3,629.18 | 3,629.18 | -0.19 | 4,273 | 155,038 | 9 |
| 11/02/2024 | 3,635.95 | 3,635.95 | -0.08 | 1,786 | 64,955 | 3 |
| 08/02/2024 | 3,638.92 | 3,638.92 | 0.14 | 868 | 31,586 | 2 |
| 07/02/2024 | 3,633.76 | 3,633.76 | 0.15 | 192,714 | 7,005,137 | 9 |
| 06/02/2024 | 3,628.31 | 3,628.31 | 0.21 | 78,995 | 2,865,118 | 15 |
|