|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 4,137.39 | 4,137.39 | | 80 | 3,310 | 2 |
| 05/06/2026 | 4,137.39 | 4,137.39 | 0.09 | 2,940 | 121,607 | 2 |
| 04/06/2026 | 4,133.49 | 4,133.49 | | | | |
| 03/06/2026 | 4,133.49 | 4,133.49 | -0.09 | 2,565 | 106,024 | 1 |
| 02/06/2026 | 4,134.46 | 4,134.46 | | 2,097 | 86,658 | 2 |
| 01/06/2026 | 4,134.46 | 4,134.46 | -0.08 | 588 | 24,330 | 1 |
| 28/05/2026 | 4,136.70 | 4,136.70 | -0.08 | 1,208 | 49,971 | 1 |
| 27/05/2026 | 4,139.93 | 4,139.93 | | | | |
| 26/05/2026 | 4,139.93 | 4,139.93 | 0.18 | 2,983 | 123,429 | 3 |
| 25/05/2026 | 4,132.40 | 4,132.40 | | | | |
| 20/05/2026 | 4,132.40 | 4,132.40 | | | | |
| 19/05/2026 | 4,132.40 | 4,132.40 | | | | |
| 18/05/2026 | 4,132.40 | 4,132.40 | 0.18 | 28,082 | 1,160,292 | 5 |
| 14/05/2026 | 4,125.07 | 4,125.07 | 0.13 | 464 | 19,140 | 1 |
| 13/05/2026 | 4,119.59 | 4,119.59 | | | | |
| 12/05/2026 | 4,119.59 | 4,119.59 | 0.14 | 439 | 18,085 | 1 |
| 11/05/2026 | 4,113.71 | 4,113.71 | 0.07 | 906 | 37,264 | 4 |
| 07/05/2026 | 4,110.64 | 4,110.64 | | | | |
| 06/05/2026 | 4,110.64 | 4,110.64 | 0.06 | 1,331 | 54,697 | 6 |
| 05/05/2026 | 4,108.12 | 4,108.12 | 0.18 | 365 | 14,995 | 1 |
| 04/05/2026 | 4,100.87 | 4,100.87 | 0.12 | 1,174 | 48,144 | 1 |
| 30/04/2026 | 4,091.64 | 4,091.64 | 0.09 | 2,126 | 86,930 | 4 |
| 29/04/2026 | 4,087.80 | 4,087.80 | 0.07 | 3,351 | 136,983 | 3 |
| 28/04/2026 | 4,085.00 | 4,085.00 | | | | |
| 27/04/2026 | 4,085.00 | 4,085.00 | | 1,500 | 61,275 | 1 |
| 23/04/2026 | 4,080.68 | 4,080.68 | -0.02 | 2,029 | 82,750 | 4 |
| 20/04/2026 | 4,081.61 | 4,081.61 | | 143 | 5,837 | 1 |
| 16/04/2026 | 4,073.15 | 4,073.15 | 0.26 | 4,888 | 199,096 | 1 |
| 15/04/2026 | 4,062.72 | 4,062.72 | | | | |
| 14/04/2026 | 4,062.72 | 4,062.72 | | | | |
| 13/04/2026 | 4,062.72 | 4,062.72 | 0.04 | 8,501 | 344,979 | 9 |
| 09/04/2026 | 4,039.00 | 4,039.00 | | | | |
| 06/04/2026 | 4,038.89 | 4,038.89 | | | | |
| 31/03/2026 | 4,038.89 | 4,038.89 | | 24,300 | 981,464 | 3 |
| 30/03/2026 | 4,063.33 | 4,063.33 | | 3,536 | 142,617 | 4 |
| 26/03/2026 | 4,063.33 | 4,063.33 | | | | |
| 25/03/2026 | 4,063.33 | 4,063.33 | | | | |
| 24/03/2026 | 4,063.33 | 4,063.33 | 0.31 | 5,036 | 204,611 | 3 |
| 23/03/2026 | 4,066.50 | 4,066.50 | | 1,072 | 43,423 | 2 |
| 19/03/2026 | 4,066.50 | 4,066.50 | 0.23 | 5,611 | 228,087 | 3 |
| 18/03/2026 | 4,057.00 | 4,057.00 | 0.01 | 737 | 29,900 | 1 |
| 17/03/2026 | 4,056.76 | 4,056.76 | -0.12 | 1,174 | 47,626 | 1 |
| 16/03/2026 | 4,061.63 | 4,061.63 | 0.07 | 3,709 | 150,647 | 3 |
| 12/03/2026 | 4,058.31 | 4,058.31 | | 420 | 17,075 | 3 |
| 11/03/2026 | 4,058.31 | 4,058.31 | -0.37 | 1,500 | 60,936 | 3 |
| 10/03/2026 | 4,073.44 | 4,073.44 | | | | |
| 09/03/2026 | 4,066.96 | 4,066.96 | | 4,067 | 165,618 | 4 |
| 05/03/2026 | 4,066.96 | 4,066.96 | 0.13 | 4,724 | 192,074 | 4 |
| 04/03/2026 | 4,051.92 | 4,051.92 | | 12,000 | 487,387 | 1 |
| 02/03/2026 | 4,038.57 | 4,038.57 | | 1,995 | 80,836 | 1 |
|