|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,300.00 | 3,300.00 | 1.01 | 5,139 | 169,587 | 1 |
| 21/04/2024 | 3,267.00 | 3,267.00 | | | | |
| 18/04/2024 | 3,267.00 | 3,267.00 | 0.52 | 14,460 | 472,578 | 5 |
| 17/04/2024 | 3,250.00 | 3,250.00 | -0.64 | 122 | 3,965 | 1 |
| 16/04/2024 | 3,271.00 | 3,271.00 | -1.24 | 370 | 12,101 | 5 |
| 15/04/2024 | 3,312.00 | 3,312.00 | -0.42 | 14,399 | 475,880 | 10 |
| 14/04/2024 | 3,326.00 | 3,326.00 | | | | |
| 11/04/2024 | 3,326.00 | 3,326.00 | 0.42 | 878 | 29,202 | 1 |
| 10/04/2024 | 3,312.00 | 3,312.00 | -0.18 | 7,242 | 239,685 | 4 |
| 09/04/2024 | 3,318.00 | 3,318.00 | 0.51 | 13,410 | 444,941 | 4 |
| 08/04/2024 | 3,301.00 | 3,301.00 | -1.52 | 207,430 | 6,847,412 | 6 |
| 07/04/2024 | 3,352.00 | 3,352.00 | | 99 | 3,318 | 2 |
| 04/04/2024 | 3,352.00 | 3,352.00 | 0.72 | 15,712 | 526,651 | 2 |
| 03/04/2024 | 3,328.00 | 3,328.00 | 0.76 | 22,566 | 750,996 | 1 |
| 02/04/2024 | 3,303.00 | 3,303.00 | -0.21 | 8,019 | 264,868 | 1 |
| 01/04/2024 | 3,310.00 | 3,310.00 | | 20,936 | 692,921 | 7 |
| 31/03/2024 | 3,310.00 | 3,310.00 | 0.09 | 16 | 531 | 1 |
| 28/03/2024 | 3,307.00 | 3,307.00 | 0.61 | 1,859 | 61,477 | 1 |
| 27/03/2024 | 3,287.00 | 3,287.00 | -0.09 | 697 | 22,912 | 3 |
| 26/03/2024 | 3,290.00 | 3,290.00 | 1.32 | 13,018 | 428,213 | 6 |
| 25/03/2024 | 3,247.00 | 3,247.00 | | 135 | 4,383 | 1 |
| 21/03/2024 | 3,247.00 | 3,247.00 | -0.25 | 4,878 | 158,392 | 2 |
| 20/03/2024 | 3,255.00 | 3,255.00 | 0.46 | 4,930 | 160,570 | 4 |
| 19/03/2024 | 3,240.00 | 3,240.00 | 0.06 | 40,239 | 1,303,665 | 3 |
| 18/03/2024 | 3,238.00 | 3,238.00 | 0.31 | 15,905 | 514,974 | 5 |
| 17/03/2024 | 3,228.00 | 3,228.00 | | | | |
| 14/03/2024 | 3,228.00 | 3,228.00 | -0.55 | 26,496 | 855,289 | 3 |
| 13/03/2024 | 3,246.00 | 3,246.00 | 0.59 | 3,182 | 103,291 | 2 |
| 12/03/2024 | 3,227.00 | 3,227.00 | 1.32 | 24,760 | 798,922 | 4 |
| 11/03/2024 | 3,185.00 | 3,185.00 | 0.50 | 8,952 | 284,948 | 5 |
| 10/03/2024 | 3,169.00 | 3,169.00 | | | | |
| 07/03/2024 | 3,169.00 | 3,169.00 | 0.60 | 10,631 | 336,890 | 4 |
| 06/03/2024 | 3,150.00 | 3,150.00 | 0.25 | 5,473 | 172,464 | 3 |
| 05/03/2024 | 3,142.00 | 3,142.00 | 0.16 | 6,844 | 215,076 | 2 |
| 04/03/2024 | 3,137.00 | 3,137.00 | 0.06 | 34,538 | 1,083,430 | 3 |
| 03/03/2024 | 3,135.00 | 3,135.00 | 1.03 | 478 | 14,985 | 1 |
| 29/02/2024 | 3,103.00 | 3,103.00 | -2.05 | 31,887 | 990,939 | 8 |
| 28/02/2024 | 3,168.00 | 3,168.00 | | | | |
| 26/02/2024 | 3,168.00 | 3,168.00 | | | | |
| 25/02/2024 | 3,168.00 | 3,168.00 | | | | |
| 22/02/2024 | 3,168.00 | 3,168.00 | 0.80 | 6,936 | 219,732 | 1 |
| 21/02/2024 | 3,143.00 | 3,143.00 | -0.06 | 3,212 | 100,967 | 4 |
| 20/02/2024 | 3,145.00 | 3,145.00 | 1.19 | 17,159 | 539,630 | 4 |
| 19/02/2024 | 3,108.00 | 3,108.00 | -0.38 | 2,395 | 74,445 | 2 |
| 18/02/2024 | 3,120.00 | 3,120.00 | | | | |
| 15/02/2024 | 3,120.00 | 3,120.00 | 0.22 | 3,898 | 121,609 | 3 |
| 14/02/2024 | 3,113.00 | 3,113.00 | 0.23 | 12,517 | 389,658 | 3 |
| 13/02/2024 | 3,106.00 | 3,106.00 | -1.15 | 11,047 | 342,690 | 4 |
| 12/02/2024 | 3,142.00 | 3,142.00 | -0.25 | 20,393 | 642,859 | 7 |
| 11/02/2024 | 3,150.00 | 3,150.00 | | | | |
|