|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 233.40 | 233.40 | -0.43 | 94,518 | 221,302 | 16 |
| 17/04/2024 | 234.40 | 234.40 | 0.43 | 220,040 | 512,935 | 24 |
| 16/04/2024 | 233.40 | 233.40 | 0.60 | 200,971 | 471,042 | 21 |
| 15/04/2024 | 232.00 | 232.00 | 1.44 | 162,169 | 372,377 | 17 |
| 14/04/2024 | 228.70 | 228.70 | -0.35 | 287,626 | 668,700 | 42 |
| 11/04/2024 | 229.50 | 229.50 | 2.23 | 222,575 | 510,299 | 42 |
| 10/04/2024 | 224.50 | 224.50 | 3.60 | 117,582 | 261,010 | 16 |
| 09/04/2024 | 216.70 | 216.70 | 1.45 | 18,882 | 40,926 | 7 |
| 08/04/2024 | 213.60 | 213.60 | -2.78 | 310,095 | 658,079 | 33 |
| 07/04/2024 | 219.70 | 219.70 | -0.77 | 238,959 | 526,425 | 20 |
| 04/04/2024 | 221.40 | 221.40 | 2.69 | 574,981 | 1,279,238 | 57 |
| 03/04/2024 | 215.60 | 215.60 | -0.05 | 252,252 | 546,473 | 20 |
| 02/04/2024 | 215.70 | 215.70 | 2.91 | 244,921 | 525,750 | 33 |
| 01/04/2024 | 209.60 | 209.60 | 0.62 | 105,242 | 219,012 | 6 |
| 31/03/2024 | 208.30 | 208.30 | -0.43 | 4,335 | 9,032 | 2 |
| 28/03/2024 | 209.20 | 209.20 | 1.06 | 160,133 | 333,270 | 20 |
| 27/03/2024 | 207.00 | 207.00 | 0.58 | 173,565 | 356,695 | 11 |
| 26/03/2024 | 205.80 | 205.80 | -0.39 | 312,801 | 649,408 | 9 |
| 25/03/2024 | 206.60 | 206.60 | 1.08 | 188,813 | 387,247 | 10 |
| 21/03/2024 | 204.40 | 204.40 | -2.01 | 222,969 | 455,415 | 19 |
| 20/03/2024 | 208.60 | 208.60 | -3.07 | 151,250 | 317,468 | 14 |
| 19/03/2024 | 215.20 | 215.20 | -1.69 | 366,716 | 794,311 | 22 |
| 18/03/2024 | 218.90 | 218.90 | -2.62 | 342,964 | 756,832 | 36 |
| 17/03/2024 | 224.80 | 224.80 | -2.77 | 227,436 | 511,645 | 15 |
| 14/03/2024 | 231.20 | 231.20 | 0.09 | 277,778 | 637,440 | 14 |
| 13/03/2024 | 231.00 | 231.00 | | | | |
| 12/03/2024 | 231.00 | 231.00 | 0.79 | 285,941 | 659,117 | 16 |
| 11/03/2024 | 229.20 | 229.20 | 0.13 | 345,093 | 794,013 | 22 |
| 10/03/2024 | 228.90 | 228.90 | 2.37 | 136,959 | 312,476 | 19 |
| 07/03/2024 | 223.60 | 223.60 | 2.01 | 168,707 | 375,534 | 26 |
| 06/03/2024 | 219.20 | 219.20 | 0.78 | 20,780 | 45,558 | 14 |
| 05/03/2024 | 217.50 | 217.50 | 1.21 | 117,793 | 256,376 | 13 |
| 04/03/2024 | 214.90 | 214.90 | -0.09 | 200,902 | 433,469 | 31 |
| 03/03/2024 | 215.10 | 215.10 | -1.24 | 21,933 | 47,165 | 15 |
| 29/02/2024 | 217.80 | 217.80 | -2.24 | 71,717 | 156,891 | 19 |
| 28/02/2024 | 222.80 | 222.80 | 0.04 | 30,395 | 67,440 | 13 |
| 26/02/2024 | 222.70 | 222.70 | -1.15 | 73,570 | 164,020 | 8 |
| 25/02/2024 | 225.30 | 225.30 | -1.14 | 6,489 | 14,619 | 2 |
| 22/02/2024 | 227.90 | 227.90 | -0.18 | 159,578 | 360,379 | 27 |
| 21/02/2024 | 228.30 | 228.30 | 0.22 | 56,590 | 129,179 | 6 |
| 20/02/2024 | 227.80 | 227.80 | -0.22 | 171,962 | 393,025 | 20 |
| 19/02/2024 | 228.30 | 228.30 | -1.04 | 203,469 | 465,326 | 15 |
| 18/02/2024 | 230.70 | 230.70 | -1.66 | 25,720 | 59,414 | 14 |
| 15/02/2024 | 234.60 | 234.60 | -1.01 | 105,236 | 247,199 | 21 |
| 14/02/2024 | 237.00 | 237.00 | -0.80 | 14,421 | 34,173 | 7 |
| 13/02/2024 | 238.90 | 238.90 | -1.12 | 414,228 | 988,305 | 31 |
| 12/02/2024 | 241.60 | 241.60 | -1.39 | 34,106 | 82,463 | 10 |
| 11/02/2024 | 245.00 | 245.00 | 1.79 | 183,981 | 451,929 | 36 |
| 08/02/2024 | 240.70 | 240.70 | 1.52 | 373,295 | 893,804 | 31 |
| 07/02/2024 | 237.10 | 237.10 | -1.78 | 601,374 | 1,431,102 | 51 |
|