|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,286.00 | 1,286.00 | | | | |
| 17/04/2024 | 1,286.00 | 1,286.00 | -0.31 | 1,000 | 12,860 | 1 |
| 16/04/2024 | 1,290.00 | 1,290.00 | | | | |
| 15/04/2024 | 1,290.00 | 1,290.00 | 1.02 | 8,150 | 105,135 | 1 |
| 14/04/2024 | 1,277.00 | 1,277.00 | -3.04 | 4,037 | 51,552 | 4 |
| 11/04/2024 | 1,317.00 | 1,317.00 | | | | |
| 10/04/2024 | 1,317.00 | 1,317.00 | -0.45 | 385 | 5,070 | 1 |
| 09/04/2024 | 1,323.00 | 1,323.00 | 0.84 | 601 | 7,951 | 1 |
| 08/04/2024 | 1,312.00 | 1,312.00 | | | | |
| 07/04/2024 | 1,312.00 | 1,312.00 | | | | |
| 04/04/2024 | 1,312.00 | 1,312.00 | -3.17 | 3,492 | 45,815 | 1 |
| 03/04/2024 | 1,355.00 | 1,355.00 | | | | |
| 02/04/2024 | 1,355.00 | 1,355.00 | | | | |
| 01/04/2024 | 1,355.00 | 1,355.00 | 0.15 | 3,492 | 47,317 | 3 |
| 31/03/2024 | 1,353.00 | 1,353.00 | 0.07 | 15,859 | 214,552 | 5 |
| 28/03/2024 | 1,352.00 | 1,352.00 | -0.52 | 1,745 | 23,598 | 2 |
| 27/03/2024 | 1,359.00 | 1,359.00 | 0.82 | 1,184 | 16,091 | 1 |
| 26/03/2024 | 1,348.00 | 1,348.00 | -1.25 | 3,442 | 46,499 | 2 |
| 25/03/2024 | 1,365.00 | 1,365.00 | | | | |
| 21/03/2024 | 1,365.00 | 1,365.00 | 1.87 | 78,885 | 1,077,213 | 14 |
| 20/03/2024 | 1,340.00 | 1,340.00 | 3.32 | 851 | 11,403 | 1 |
| 19/03/2024 | 1,297.00 | 1,297.00 | | | | |
| 18/03/2024 | 1,297.00 | 1,297.00 | | | | |
| 17/03/2024 | 1,297.00 | 1,297.00 | 1.33 | 571 | 7,406 | 1 |
| 14/03/2024 | 1,280.00 | 1,280.00 | 0.08 | 2,000 | 25,600 | 1 |
| 13/03/2024 | 1,279.00 | 1,279.00 | | | | |
| 12/03/2024 | 1,279.00 | 1,279.00 | -0.47 | 3,303 | 42,245 | 2 |
| 11/03/2024 | 1,285.00 | 1,285.00 | -2.95 | 3,891 | 49,999 | 1 |
| 10/03/2024 | 1,324.00 | 1,324.00 | | | | |
| 07/03/2024 | 1,324.00 | 1,324.00 | | | | |
| 06/03/2024 | 1,324.00 | 1,324.00 | | | | |
| 05/03/2024 | 1,324.00 | 1,324.00 | 1.38 | 6,042 | 79,996 | 1 |
| 04/03/2024 | 1,306.00 | 1,306.00 | | | | |
| 03/03/2024 | 1,306.00 | 1,306.00 | | | | |
| 29/02/2024 | 1,306.00 | 1,306.00 | | | | |
| 28/02/2024 | 1,306.00 | 1,306.00 | -0.31 | 17,322 | 226,426 | 5 |
| 26/02/2024 | 1,310.00 | 1,310.00 | 2.02 | 1,541 | 20,187 | 2 |
| 25/02/2024 | 1,284.00 | 1,284.00 | | | | |
| 22/02/2024 | 1,284.00 | 1,284.00 | | | | |
| 21/02/2024 | 1,284.00 | 1,284.00 | 2.47 | 400 | 5,136 | 1 |
| 20/02/2024 | 1,253.00 | 1,253.00 | | | | |
| 19/02/2024 | 1,253.00 | 1,253.00 | | | | |
| 18/02/2024 | 1,253.00 | 1,253.00 | | | | |
| 15/02/2024 | 1,253.00 | 1,253.00 | | | | |
| 14/02/2024 | 1,253.00 | 1,253.00 | 0.56 | 5,947 | 74,516 | 1 |
| 13/02/2024 | 1,246.00 | 1,246.00 | | | | |
| 12/02/2024 | 1,246.00 | 1,246.00 | 1.55 | 317 | 3,950 | 1 |
| 11/02/2024 | 1,227.00 | 1,227.00 | | 2,452 | 30,088 | 4 |
| 08/02/2024 | 1,227.00 | 1,227.00 | | | | |
| 07/02/2024 | 1,227.00 | 1,227.00 | | | | |
|