|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,740.00 | 18,740.00 | -0.95 | 24,502 | 4,599,187 | 15 |
| 17/04/2024 | 18,920.00 | 18,920.00 | 0.85 | 16,038 | 3,026,521 | 28 |
| 16/04/2024 | 18,760.00 | 18,760.00 | -1.78 | 1,524,273 | 286,372,041 | 41 |
| 15/04/2024 | 19,100.00 | 19,100.00 | 0.47 | 51,987 | 9,864,572 | 45 |
| 14/04/2024 | 19,010.00 | 19,010.00 | -0.78 | 1,513 | 287,849 | 15 |
| 11/04/2024 | 19,160.00 | 19,160.00 | 0.95 | 4,463 | 854,051 | 18 |
| 10/04/2024 | 18,980.00 | 18,980.00 | -0.32 | 30,141 | 5,706,140 | 27 |
| 09/04/2024 | 19,040.00 | 19,040.00 | 0.63 | 23,228 | 4,420,584 | 21 |
| 08/04/2024 | 18,920.00 | 18,920.00 | -1.97 | 17,000 | 3,233,335 | 122 |
| 07/04/2024 | 19,300.00 | 19,300.00 | 0.31 | 946 | 182,561 | 10 |
| 04/04/2024 | 19,240.00 | 19,240.00 | 0.31 | 13,968 | 2,689,112 | 25 |
| 03/04/2024 | 19,180.00 | 19,180.00 | 1.00 | 43,999 | 8,417,743 | 30 |
| 02/04/2024 | 18,990.00 | 18,990.00 | -0.26 | 47,393 | 9,034,203 | 43 |
| 01/04/2024 | 19,040.00 | 19,040.00 | | 29,331 | 5,577,756 | 99 |
| 31/03/2024 | 19,040.00 | 19,040.00 | -0.31 | 1,653 | 314,987 | 17 |
| 28/03/2024 | 19,100.00 | 19,100.00 | 1.00 | 5,171 | 986,950 | 44 |
| 27/03/2024 | 18,910.00 | 18,910.00 | -0.26 | 7,462 | 1,413,636 | 18 |
| 26/03/2024 | 18,960.00 | 18,960.00 | 1.12 | 60,120 | 11,397,557 | 27 |
| 25/03/2024 | 18,750.00 | 18,750.00 | 0.43 | 8,949 | 1,676,624 | 45 |
| 21/03/2024 | 18,670.00 | 18,670.00 | -0.21 | 43,914 | 8,221,870 | 50 |
| 20/03/2024 | 18,710.00 | 18,710.00 | 0.43 | 47,709 | 8,948,897 | 33 |
| 19/03/2024 | 18,630.00 | 18,630.00 | -0.11 | 4,759 | 884,802 | 22 |
| 18/03/2024 | 18,650.00 | 18,650.00 | 0.81 | 63,690 | 11,777,173 | 25 |
| 17/03/2024 | 18,500.00 | 18,500.00 | -0.54 | 486 | 89,941 | 13 |
| 14/03/2024 | 18,600.00 | 18,600.00 | -0.16 | 5,597 | 1,039,312 | 39 |
| 13/03/2024 | 18,630.00 | 18,630.00 | -0.16 | 4,009 | 749,260 | 32 |
| 12/03/2024 | 18,660.00 | 18,660.00 | 2.25 | 119,851 | 22,349,405 | 44 |
| 11/03/2024 | 18,250.00 | 18,250.00 | 0.55 | 11,879 | 2,156,953 | 49 |
| 10/03/2024 | 18,150.00 | 18,150.00 | -0.27 | 833 | 151,228 | 17 |
| 07/03/2024 | 18,200.00 | 18,200.00 | 0.55 | 34,863 | 6,344,022 | 23 |
| 06/03/2024 | 18,100.00 | 18,100.00 | 0.06 | 3,786 | 686,074 | 21 |
| 05/03/2024 | 18,090.00 | 18,090.00 | -0.28 | 2,956 | 535,436 | 16 |
| 04/03/2024 | 18,140.00 | 18,140.00 | 0.72 | 16,654 | 3,009,380 | 39 |
| 03/03/2024 | 18,010.00 | 18,010.00 | 0.67 | 674 | 121,344 | 12 |
| 29/02/2024 | 17,890.00 | 17,890.00 | -0.39 | 199,170 | 35,653,718 | 37 |
| 28/02/2024 | 17,960.00 | 17,960.00 | -1.75 | 17,597 | 3,162,014 | 46 |
| 26/02/2024 | 18,280.00 | 18,280.00 | 0.44 | 31,610 | 5,778,600 | 35 |
| 25/02/2024 | 18,200.00 | 18,200.00 | -0.11 | 347 | 63,205 | 8 |
| 22/02/2024 | 18,220.00 | 18,220.00 | 1.17 | 43,404 | 7,894,712 | 29 |
| 21/02/2024 | 18,010.00 | 18,010.00 | -0.06 | 34,787 | 6,268,680 | 35 |
| 20/02/2024 | 18,020.00 | 18,020.00 | 0.56 | 284,155 | 51,147,886 | 27 |
| 19/02/2024 | 17,920.00 | 17,920.00 | 0.39 | 5,278 | 943,329 | 25 |
| 18/02/2024 | 17,850.00 | 17,850.00 | -0.56 | 186 | 33,208 | 9 |
| 15/02/2024 | 17,950.00 | 17,950.00 | -0.28 | 141,226 | 25,341,617 | 40 |
| 14/02/2024 | 18,000.00 | 18,000.00 | 0.56 | 182,600 | 32,842,476 | 30 |
| 13/02/2024 | 17,900.00 | 17,900.00 | -1.27 | 135,765 | 24,319,451 | 69 |
| 12/02/2024 | 18,130.00 | 18,130.00 | -1.04 | 175,240 | 31,794,410 | 33 |
| 11/02/2024 | 18,320.00 | 18,320.00 | 0.83 | 1,409 | 258,277 | 23 |
| 08/02/2024 | 18,170.00 | 18,170.00 | 1.34 | 49,929 | 9,070,968 | 16 |
| 07/02/2024 | 17,930.00 | 17,930.00 | 0.67 | 176,029 | 31,558,650 | 19 |
|