|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 440.70 | 440.70 | 0.55 | 73,878 | 318,755 | 94 |
27/03/2024 | 438.30 | 438.30 | -6.47 | 78,197 | 353,933 | 140 |
26/03/2024 | 468.60 | 468.60 | 15.02 | 400,531 | 1,877,531 | 514 |
25/03/2024 | 407.40 | 407.40 | 6.12 | 100,963 | 404,111 | 96 |
21/03/2024 | 383.90 | 383.90 | 7.60 | 84,767 | 327,032 | 110 |
20/03/2024 | 356.80 | 356.80 | -1.08 | 2,081 | 7,426 | 8 |
19/03/2024 | 360.70 | 360.70 | 4.07 | 17,515 | 63,139 | 17 |
18/03/2024 | 346.60 | 346.60 | 0.03 | 27,944 | 95,961 | 19 |
17/03/2024 | 346.50 | 346.50 | | 6,983 | 24,193 | 5 |
14/03/2024 | 346.50 | 346.50 | 0.58 | 1,164 | 4,033 | 6 |
13/03/2024 | 344.50 | 344.50 | 6.76 | 25,001 | 85,054 | 31 |
12/03/2024 | 322.70 | 322.70 | -3.06 | 1,150 | 3,711 | 6 |
11/03/2024 | 332.90 | 332.90 | 4.29 | 5,997 | 19,964 | 6 |
10/03/2024 | 319.20 | 319.20 | 0.82 | 150 | 491 | 1 |
07/03/2024 | 316.60 | 316.60 | -2.52 | 6,175 | 19,550 | 19 |
06/03/2024 | 324.80 | 324.80 | -0.95 | 4,863 | 15,795 | 10 |
05/03/2024 | 327.90 | 327.90 | | | | |
04/03/2024 | 327.90 | 327.90 | | | | |
03/03/2024 | 327.90 | 327.90 | -2.58 | 2,588 | 8,487 | 7 |
29/02/2024 | 336.60 | 336.60 | 1.17 | 4,215 | 14,188 | 8 |
28/02/2024 | 332.70 | 332.70 | | | | |
26/02/2024 | 332.70 | 332.70 | -1.97 | 940 | 3,127 | 3 |
25/02/2024 | 339.40 | 339.40 | 0.03 | 80 | 272 | 2 |
22/02/2024 | 339.30 | 339.30 | 3.13 | 2,393 | 8,120 | 6 |
21/02/2024 | 329.00 | 329.00 | | | | |
20/02/2024 | 329.00 | 329.00 | -2.84 | 800 | 2,629 | 3 |
19/02/2024 | 338.60 | 338.60 | 0.12 | 980 | 3,319 | 4 |
18/02/2024 | 338.20 | 338.20 | | | | |
15/02/2024 | 338.20 | 338.20 | | 88 | 298 | 1 |
14/02/2024 | 338.20 | 338.20 | 0.06 | 16,718 | 56,540 | 27 |
13/02/2024 | 338.00 | 338.00 | 3.78 | 76,817 | 257,211 | 60 |
12/02/2024 | 325.70 | 325.70 | 5.06 | 53,806 | 169,916 | 81 |
11/02/2024 | 310.00 | 310.00 | 4.62 | 57,335 | 175,711 | 93 |
08/02/2024 | 296.30 | 296.30 | 11.47 | 42,916 | 123,156 | 60 |
07/02/2024 | 265.80 | 265.80 | -0.45 | 10,195 | 27,094 | 13 |
06/02/2024 | 267.00 | 267.00 | -3.68 | 6,283 | 16,775 | 12 |
05/02/2024 | 277.20 | 277.20 | 2.59 | 50,684 | 135,875 | 65 |
04/02/2024 | 270.20 | 270.20 | -6.76 | 20,892 | 56,708 | 36 |
01/02/2024 | 289.80 | 289.80 | 20.65 | 70,459 | 202,476 | 111 |
31/01/2024 | 240.20 | 240.20 | -3.84 | 13,730 | 33,029 | 4 |
30/01/2024 | 249.80 | 249.80 | | 22 | 55 | 1 |
29/01/2024 | 249.80 | 249.80 | -0.08 | 1,000 | 2,498 | 3 |
28/01/2024 | 250.00 | 250.00 | 0.12 | 8,826 | 22,062 | 3 |
25/01/2024 | 249.70 | 249.70 | 4.35 | 1,243 | 3,103 | 6 |
24/01/2024 | 260.00 | 239.30 | | 12,712 | 33,051 | 4 |
23/01/2024 | 260.00 | 239.30 | 0.12 | 3,846 | 10,000 | 1 |
22/01/2024 | 259.70 | 239.02 | -4.21 | 25,970 | 67,873 | 11 |
21/01/2024 | 271.10 | 249.52 | -1.06 | 1,680 | 4,554 | 4 |
18/01/2024 | 274.00 | 252.19 | | | | |
17/01/2024 | 274.00 | 252.19 | 0.04 | 12 | 33 | 11 |
|