|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,879.00 | 1,879.00 | 0.11 | 24,442 | 458,533 | 64 |
26/03/2024 | 1,877.00 | 1,877.00 | -0.53 | 22,478 | 422,760 | 88 |
25/03/2024 | 1,887.00 | 1,887.00 | -4.41 | 336,177 | 6,341,860 | 590 |
21/03/2024 | 1,974.00 | 1,974.00 | 2.17 | 6,252 | 123,770 | 61 |
20/03/2024 | 1,932.00 | 1,932.00 | 1.36 | 18,713 | 360,589 | 61 |
19/03/2024 | 1,906.00 | 1,906.00 | 0.16 | 5,814 | 110,983 | 28 |
18/03/2024 | 1,903.00 | 1,903.00 | -2.56 | 9,067 | 172,925 | 30 |
17/03/2024 | 1,953.00 | 1,953.00 | 1.14 | 1,137 | 22,211 | 16 |
14/03/2024 | 1,931.00 | 1,931.00 | -0.52 | 3,703 | 71,562 | 31 |
13/03/2024 | 1,941.00 | 1,941.00 | 0.26 | 8,808 | 169,203 | 40 |
12/03/2024 | 1,936.00 | 1,936.00 | -0.92 | 577 | 11,174 | 15 |
11/03/2024 | 1,954.00 | 1,954.00 | -1.46 | 5,318 | 104,254 | 27 |
10/03/2024 | 1,983.00 | 1,983.00 | -0.85 | 16,378 | 328,321 | 53 |
07/03/2024 | 2,019.00 | 2,000.00 | -3.90 | 13,282 | 270,235 | 74 |
06/03/2024 | 2,101.00 | 2,081.23 | 0.05 | 11,162 | 234,454 | 20 |
05/03/2024 | 2,100.00 | 2,080.24 | -1.73 | 19,622 | 413,142 | 46 |
04/03/2024 | 2,137.00 | 2,116.89 | 0.56 | 9,385 | 199,790 | 20 |
03/03/2024 | 2,125.00 | 2,105.00 | | 7,148 | 150,991 | 40 |
29/02/2024 | 2,125.00 | 2,105.00 | -1.25 | 4,065 | 86,373 | 28 |
28/02/2024 | 2,152.00 | 2,131.75 | -3.41 | 28,771 | 617,342 | 107 |
26/02/2024 | 2,228.00 | 2,207.03 | -0.85 | 1,883 | 41,950 | 17 |
25/02/2024 | 2,247.00 | 2,225.85 | 2.93 | 6,825 | 152,210 | 41 |
22/02/2024 | 2,183.00 | 2,162.46 | 1.39 | 2,275 | 49,656 | 21 |
21/02/2024 | 2,153.00 | 2,132.74 | 1.37 | 1,330 | 28,632 | 14 |
20/02/2024 | 2,124.00 | 2,104.01 | -1.71 | 2,487 | 52,852 | 13 |
19/02/2024 | 2,161.00 | 2,140.66 | 2.08 | 6,526 | 140,484 | 32 |
18/02/2024 | 2,117.00 | 2,097.08 | -0.70 | 182 | 3,853 | 8 |
15/02/2024 | 2,132.00 | 2,111.94 | -1.84 | 334 | 7,121 | 12 |
14/02/2024 | 2,172.00 | 2,151.56 | 0.05 | 1,974 | 42,878 | 20 |
13/02/2024 | 2,171.00 | 2,150.57 | 1.92 | 6,133 | 132,606 | 144 |
12/02/2024 | 2,130.00 | 2,109.95 | -1.93 | 971 | 20,686 | 24 |
11/02/2024 | 2,172.00 | 2,151.56 | 0.88 | 390 | 8,472 | 5 |
08/02/2024 | 2,153.00 | 2,132.74 | 1.46 | 776 | 16,706 | 17 |
07/02/2024 | 2,122.00 | 2,102.03 | 1.87 | 1,363 | 28,922 | 21 |
06/02/2024 | 2,083.00 | 2,063.40 | -0.43 | 2,289 | 47,688 | 27 |
05/02/2024 | 2,092.00 | 2,072.31 | 1.45 | 4,628 | 96,370 | 52 |
04/02/2024 | 2,062.00 | 2,042.59 | -0.58 | 306 | 6,309 | 10 |
01/02/2024 | 2,074.00 | 2,054.48 | -1.00 | 4,329 | 89,793 | 22 |
31/01/2024 | 2,095.00 | 2,075.28 | -1.87 | 9,031 | 189,911 | 38 |
30/01/2024 | 2,135.00 | 2,114.91 | -1.07 | 1,925 | 41,101 | 27 |
29/01/2024 | 2,158.00 | 2,137.69 | -2.04 | 6,786 | 146,518 | 224 |
28/01/2024 | 2,203.00 | 2,182.27 | 0.69 | 819 | 18,041 | 22 |
25/01/2024 | 2,188.00 | 2,167.41 | 0.64 | 1,969 | 43,075 | 32 |
24/01/2024 | 2,174.00 | 2,153.54 | 1.40 | 503 | 10,934 | 16 |
23/01/2024 | 2,144.00 | 2,123.82 | 0.23 | 1,209 | 25,927 | 21 |
22/01/2024 | 2,139.00 | 2,118.87 | -3.91 | 6,839 | 146,122 | 41 |
21/01/2024 | 2,226.00 | 2,205.05 | -1.50 | 1,511 | 33,627 | 26 |
18/01/2024 | 2,260.00 | 2,238.73 | 0.40 | 2,985 | 67,484 | 31 |
17/01/2024 | 2,251.00 | 2,229.82 | 1.53 | 12,699 | 285,143 | 63 |
16/01/2024 | 2,217.00 | 2,196.14 | 2.35 | 7,166 | 158,068 | 58 |
|