|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 46,900.00 | 46,900.00 | -0.64 | 48 | 22,512 | 1 |
| 16/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 15/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 14/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 11/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 10/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 09/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 08/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 07/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 04/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 03/04/2024 | 47,200.00 | 47,200.00 | | | | |
| 02/04/2024 | 47,200.00 | 47,200.00 | -0.38 | 10 | 4,720 | 1 |
| 01/04/2024 | 47,380.00 | 47,380.00 | 0.02 | 16 | 7,581 | 2 |
| 31/03/2024 | 47,370.00 | 47,370.00 | | | | |
| 28/03/2024 | 47,370.00 | 47,370.00 | 1.87 | 26 | 12,316 | 2 |
| 27/03/2024 | 46,500.00 | 46,500.00 | 0.58 | 45 | 20,927 | 3 |
| 26/03/2024 | 46,230.00 | 46,230.00 | | | | |
| 25/03/2024 | 46,230.00 | 46,230.00 | | | | |
| 21/03/2024 | 46,230.00 | 46,230.00 | | | | |
| 20/03/2024 | 46,230.00 | 46,230.00 | 1.23 | 72 | 33,286 | 1 |
| 19/03/2024 | 45,670.00 | 45,670.00 | 0.04 | 1 | 458 | 1 |
| 18/03/2024 | 45,650.00 | 45,650.00 | -0.07 | 154 | 70,241 | 3 |
| 17/03/2024 | 45,680.00 | 45,680.00 | | | | |
| 14/03/2024 | 45,680.00 | 45,680.00 | 0.59 | 342 | 156,146 | 2 |
| 13/03/2024 | 45,410.00 | 45,410.00 | | | | |
| 12/03/2024 | 45,410.00 | 45,410.00 | 1.66 | 198 | 89,810 | 2 |
| 11/03/2024 | 44,670.00 | 44,670.00 | | | | |
| 10/03/2024 | 44,670.00 | 44,670.00 | | | | |
| 07/03/2024 | 44,670.00 | 44,670.00 | | | | |
| 06/03/2024 | 44,670.00 | 44,670.00 | 0.74 | 133 | 59,433 | 3 |
| 05/03/2024 | 44,340.00 | 44,340.00 | | | | |
| 04/03/2024 | 44,340.00 | 44,340.00 | 0.86 | 502 | 221,670 | 4 |
| 03/03/2024 | 43,960.00 | 43,960.00 | | 90 | 39,564 | 1 |
| 29/02/2024 | 43,960.00 | 43,960.00 | -0.70 | 253 | 111,396 | 3 |
| 28/02/2024 | 44,270.00 | 44,270.00 | -0.98 | 67 | 29,661 | 2 |
| 26/02/2024 | 44,710.00 | 44,710.00 | 2.15 | 81 | 36,215 | 1 |
| 25/02/2024 | 43,770.00 | 43,770.00 | | | | |
| 22/02/2024 | 43,770.00 | 43,770.00 | 0.30 | 1 | 443 | 1 |
| 21/02/2024 | 43,640.00 | 43,640.00 | | | | |
| 20/02/2024 | 43,640.00 | 43,640.00 | | | | |
| 19/02/2024 | 43,640.00 | 43,640.00 | -0.52 | 50 | 21,818 | 2 |
| 18/02/2024 | 43,870.00 | 43,870.00 | 0.09 | 83 | 36,412 | 7 |
| 15/02/2024 | 43,830.00 | 43,830.00 | 0.41 | 65 | 28,490 | 1 |
| 14/02/2024 | 43,650.00 | 43,650.00 | | | | |
| 13/02/2024 | 43,650.00 | 43,650.00 | -0.89 | 284 | 123,968 | 2 |
| 12/02/2024 | 44,040.00 | 44,040.00 | 1.59 | 275 | 121,093 | 4 |
| 11/02/2024 | 43,350.00 | 43,350.00 | 1.07 | 2 | 881 | 1 |
| 08/02/2024 | 42,890.00 | 42,890.00 | | | | |
| 07/02/2024 | 42,890.00 | 42,890.00 | | | | |
| 06/02/2024 | 42,890.00 | 42,890.00 | -0.76 | 107 | 45,892 | 1 |
|