|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.28 | 100.28 | -0.11 | 579,764 | 581,349 | 15 |
17/04/2024 | 100.39 | 100.39 | 0.11 | 35,328 | 35,466 | 12 |
16/04/2024 | 100.28 | 100.28 | -0.08 | 163,538 | 164,000 | 18 |
15/04/2024 | 100.36 | 100.36 | | 13,857 | 13,907 | 11 |
14/04/2024 | 100.36 | 100.36 | 0.07 | 27,997 | 28,098 | 17 |
11/04/2024 | 100.29 | 100.29 | 0.06 | 122,479 | 122,820 | 21 |
10/04/2024 | 100.23 | 100.23 | -0.03 | 530,235 | 531,489 | 28 |
09/04/2024 | 100.26 | 100.26 | 0.06 | 284,524 | 285,181 | 23 |
08/04/2024 | 100.20 | 100.20 | -0.12 | 1,532,431 | 1,535,306 | 30 |
07/04/2024 | 100.32 | 100.32 | 0.09 | 331,070 | 332,106 | 16 |
04/04/2024 | 100.23 | 100.23 | 0.04 | 208,346 | 208,785 | 23 |
03/04/2024 | 100.19 | 100.19 | -0.14 | 769,048 | 770,283 | 29 |
02/04/2024 | 100.33 | 100.33 | 0.03 | 110,279 | 110,546 | 24 |
01/04/2024 | 100.30 | 100.30 | 0.13 | 60,671 | 60,852 | 13 |
31/03/2024 | 100.17 | 100.17 | -0.12 | 186,233 | 186,493 | 20 |
28/03/2024 | 100.29 | 100.29 | 0.08 | 1,225,528 | 1,228,959 | 28 |
27/03/2024 | 100.21 | 100.21 | 0.13 | 91,012 | 91,204 | 16 |
26/03/2024 | 100.08 | 100.08 | -0.15 | 199,978 | 200,173 | 26 |
25/03/2024 | 100.23 | 100.23 | -0.01 | 138,860 | 139,176 | 18 |
21/03/2024 | 100.24 | 100.24 | 0.17 | 160,440 | 160,796 | 17 |
20/03/2024 | 100.07 | 100.07 | 0.09 | 212,806 | 212,958 | 13 |
19/03/2024 | 99.98 | 99.98 | -0.01 | 1,564,213 | 1,563,853 | 43 |
18/03/2024 | 99.99 | 99.99 | 0.07 | 985,060 | 985,071 | 43 |
17/03/2024 | 99.92 | 99.92 | -0.08 | 21,088 | 21,071 | 10 |
14/03/2024 | 100.00 | 100.00 | 0.03 | 587,926 | 587,921 | 25 |
13/03/2024 | 99.97 | 99.97 | | 168,912 | 168,837 | 17 |
12/03/2024 | 99.97 | 99.97 | | 43,015 | 43,002 | 11 |
11/03/2024 | 99.97 | 99.97 | 0.14 | 120,567 | 120,516 | 18 |
10/03/2024 | 99.83 | 99.83 | | 14,447 | 14,422 | 7 |
07/03/2024 | 99.83 | 99.83 | 0.09 | 713,667 | 712,556 | 33 |
06/03/2024 | 99.74 | 99.74 | -0.10 | 122,359 | 122,047 | 15 |
05/03/2024 | 99.84 | 99.84 | 0.01 | 150,527 | 150,280 | 18 |
04/03/2024 | 99.83 | 99.83 | 0.03 | 131,188 | 130,941 | 19 |
03/03/2024 | 99.80 | 99.80 | 0.15 | 187,792 | 187,418 | 16 |
29/02/2024 | 99.65 | 99.65 | | 113,942 | 113,543 | 17 |
28/02/2024 | 99.65 | 99.65 | 0.10 | 2,797,507 | 2,785,121 | 40 |
26/02/2024 | 99.55 | 99.55 | | 917,012 | 912,885 | 35 |
25/02/2024 | 99.55 | 99.55 | | 311,380 | 309,841 | 28 |
22/02/2024 | 99.55 | 99.55 | -0.02 | 1,844,694 | 1,836,402 | 37 |
21/02/2024 | 99.57 | 99.57 | 0.13 | 4,926,715 | 4,903,670 | 71 |
20/02/2024 | 99.44 | 99.44 | 0.10 | 695,479 | 691,534 | 37 |
19/02/2024 | 99.34 | 99.34 | 0.09 | 186,195 | 184,964 | 16 |
18/02/2024 | 99.25 | 99.25 | 0.02 | 150,276 | 149,149 | 13 |
15/02/2024 | 99.23 | 99.23 | 0.08 | 57,659 | 57,218 | 12 |
14/02/2024 | 99.15 | 99.15 | 0.15 | 265,510 | 263,232 | 14 |
13/02/2024 | 99.00 | 99.00 | -0.20 | 51,068 | 50,559 | 12 |
12/02/2024 | 99.20 | 99.20 | 0.20 | 44,152 | 43,799 | 15 |
11/02/2024 | 99.00 | 99.00 | -0.15 | 69,319 | 68,617 | 11 |
08/02/2024 | 99.15 | 99.15 | 0.05 | 342,506 | 339,591 | 16 |
07/02/2024 | 99.10 | 99.10 | 0.09 | 358,920 | 355,699 | 25 |
|