|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 103.96 | 103.96 | 0.09 | 1,708,809 | 1,776,795 | 35 |
17/04/2024 | 103.87 | 103.87 | 0.42 | 378,114 | 391,596 | 34 |
16/04/2024 | 103.44 | 103.44 | 0.56 | 319,695 | 331,001 | 29 |
15/04/2024 | 102.86 | 102.86 | -1.01 | 380,064 | 390,730 | 49 |
14/04/2024 | 103.91 | 103.91 | -0.10 | 74,160 | 77,061 | 28 |
11/04/2024 | 104.01 | 104.01 | 0.57 | 143,038 | 148,772 | 26 |
10/04/2024 | 103.42 | 103.42 | 1.46 | 2,837,539 | 2,913,163 | 87 |
09/04/2024 | 101.93 | 101.93 | 0.01 | 1,929,544 | 1,968,321 | 80 |
08/04/2024 | 101.92 | 101.92 | -1.80 | 554,432 | 565,979 | 37 |
07/04/2024 | 103.79 | 103.79 | -0.47 | 698,902 | 728,208 | 38 |
04/04/2024 | 104.28 | 104.28 | 0.96 | 988,462 | 1,030,589 | 38 |
03/04/2024 | 103.29 | 103.29 | 0.43 | 1,059,219 | 1,093,885 | 46 |
02/04/2024 | 102.85 | 102.85 | 0.55 | 262,708 | 269,672 | 28 |
01/04/2024 | 102.29 | 102.29 | 0.01 | 63,187 | 64,634 | 26 |
31/03/2024 | 102.28 | 102.28 | 0.28 | 741,255 | 757,625 | 43 |
28/03/2024 | 101.99 | 101.99 | 0.47 | 8,166,489 | 8,327,548 | 87 |
27/03/2024 | 101.51 | 101.51 | 0.31 | 643,368 | 652,385 | 48 |
26/03/2024 | 101.20 | 101.20 | 0.47 | 6,320,093 | 6,394,865 | 98 |
25/03/2024 | 100.73 | 100.73 | 0.54 | 516,487 | 520,845 | 60 |
21/03/2024 | 100.19 | 100.19 | -0.92 | 2,219,759 | 2,228,224 | 73 |
20/03/2024 | 101.12 | 101.12 | 0.02 | 743,545 | 754,321 | 53 |
19/03/2024 | 101.10 | 101.10 | -0.02 | 1,414,057 | 1,431,871 | 51 |
18/03/2024 | 101.12 | 101.12 | -0.17 | 144,475 | 146,168 | 33 |
17/03/2024 | 101.29 | 101.29 | 0.33 | 54,282 | 54,982 | 19 |
14/03/2024 | 100.96 | 100.96 | -0.12 | 91,374 | 92,247 | 19 |
13/03/2024 | 101.08 | 101.08 | -0.14 | 596,668 | 603,693 | 37 |
12/03/2024 | 101.22 | 101.22 | 0.89 | 3,042,285 | 3,073,183 | 63 |
11/03/2024 | 100.33 | 100.33 | 0.55 | 3,110,985 | 3,122,030 | 84 |
10/03/2024 | 99.78 | 99.78 | 0.17 | 421,365 | 420,396 | 36 |
07/03/2024 | 99.61 | 99.61 | -0.16 | 115,260 | 114,835 | 29 |
06/03/2024 | 99.77 | 99.77 | -0.02 | 301,248 | 301,676 | 35 |
05/03/2024 | 99.79 | 99.79 | 0.37 | 537,766 | 536,841 | 30 |
04/03/2024 | 99.42 | 99.42 | 0.26 | 3,051,856 | 3,027,390 | 53 |
03/03/2024 | 99.16 | 99.16 | -0.15 | 275,755 | 273,432 | 22 |
29/02/2024 | 99.31 | 99.31 | -1.18 | 11,058,073 | 10,982,552 | 123 |
28/02/2024 | 100.50 | 100.50 | -1.90 | 12,379,402 | 12,404,422 | 158 |
26/02/2024 | 102.45 | 102.45 | -0.43 | 37,667 | 38,590 | 18 |
25/02/2024 | 102.89 | 102.89 | -0.19 | 229,425 | 236,088 | 20 |
22/02/2024 | 103.09 | 103.09 | -0.04 | 1,453,094 | 1,495,346 | 61 |
21/02/2024 | 105.96 | 103.13 | 0.87 | 516,006 | 546,495 | 37 |
20/02/2024 | 105.05 | 102.24 | 0.97 | 441,875 | 464,218 | 33 |
19/02/2024 | 104.04 | 101.26 | 0.22 | 689,445 | 717,058 | 41 |
18/02/2024 | 103.81 | 101.04 | -0.57 | 128,792 | 133,702 | 19 |
15/02/2024 | 104.41 | 101.62 | -0.60 | 473,045 | 494,260 | 42 |
14/02/2024 | 105.04 | 102.23 | 0.28 | 279,382 | 293,392 | 31 |
13/02/2024 | 104.75 | 101.95 | -0.28 | 196,965 | 206,434 | 29 |
12/02/2024 | 105.04 | 102.23 | -0.65 | 1,390,331 | 1,471,743 | 45 |
11/02/2024 | 105.73 | 102.91 | -0.21 | 369,046 | 390,576 | 33 |
08/02/2024 | 105.95 | 103.12 | 0.55 | 83,941 | 88,924 | 24 |
07/02/2024 | 105.37 | 102.56 | 0.60 | 53,154 | 56,008 | 21 |
|