|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,824.06 | 3,824.06 | 0.01 | 18,314 | 700,357 | 5 |
| 17/04/2024 | 3,823.66 | 3,823.66 | -0.75 | 10,682 | 408,442 | 4 |
| 16/04/2024 | 3,852.64 | 3,852.64 | | | | |
| 15/04/2024 | 3,852.64 | 3,852.64 | | | | |
| 14/04/2024 | 3,852.64 | 3,852.64 | | | | |
| 11/04/2024 | 3,852.64 | 3,852.64 | | | | |
| 10/04/2024 | 3,852.64 | 3,852.64 | -0.30 | 7,113 | 274,038 | 4 |
| 09/04/2024 | 3,864.17 | 3,864.17 | -0.11 | 408 | 15,766 | 2 |
| 08/04/2024 | 3,868.33 | 3,868.33 | 0.17 | 22,321 | 863,215 | 11 |
| 07/04/2024 | 3,861.61 | 3,861.61 | -0.12 | 1,679 | 64,835 | 2 |
| 04/04/2024 | 3,866.14 | 3,866.14 | -0.14 | 517 | 19,988 | 1 |
| 03/04/2024 | 3,871.42 | 3,871.42 | | 19,970 | 773,123 | 4 |
| 02/04/2024 | 3,871.42 | 3,871.42 | -0.18 | 1,833 | 70,963 | 2 |
| 01/04/2024 | 3,878.26 | 3,878.26 | 0.19 | 1,085 | 42,079 | 2 |
| 31/03/2024 | 3,870.92 | 3,870.92 | | | | |
| 28/03/2024 | 3,870.92 | 3,870.92 | | | | |
| 27/03/2024 | 3,870.92 | 3,870.92 | -0.36 | 11,327 | 438,458 | 3 |
| 26/03/2024 | 3,884.95 | 3,884.95 | | | | |
| 25/03/2024 | 3,884.95 | 3,884.95 | | 1 | 39 | 1 |
| 21/03/2024 | 3,884.95 | 3,884.95 | 0.40 | 9,699 | 376,801 | 2 |
| 20/03/2024 | 3,869.61 | 3,869.61 | 0.02 | 949 | 36,723 | 2 |
| 19/03/2024 | 3,868.80 | 3,868.80 | 0.17 | 5,000 | 193,440 | 1 |
| 18/03/2024 | 3,862.37 | 3,862.37 | -0.04 | 1,886 | 72,844 | 2 |
| 17/03/2024 | 3,863.98 | 3,863.98 | -0.08 | 2,514 | 97,140 | 2 |
| 14/03/2024 | 3,867.12 | 3,867.12 | 0.08 | 336 | 12,994 | 1 |
| 13/03/2024 | 3,864.09 | 3,864.09 | -0.07 | 3,247 | 125,468 | 4 |
| 12/03/2024 | 3,866.91 | 3,866.91 | | | | |
| 11/03/2024 | 3,866.91 | 3,866.91 | -0.18 | 2,897 | 112,024 | 2 |
| 10/03/2024 | 3,873.91 | 3,873.91 | | | | |
| 07/03/2024 | 3,873.91 | 3,873.91 | 0.05 | 933 | 36,144 | 1 |
| 06/03/2024 | 3,871.96 | 3,871.96 | 0.03 | 10,000 | 387,196 | 2 |
| 05/03/2024 | 3,870.72 | 3,870.72 | -0.05 | 15,106 | 584,711 | 3 |
| 04/03/2024 | 3,872.55 | 3,872.55 | 0.07 | 1,000 | 38,726 | 1 |
| 03/03/2024 | 3,870.02 | 3,870.02 | 0.18 | 1,971 | 76,278 | 1 |
| 29/02/2024 | 3,863.00 | 3,863.00 | | | | |
| 28/02/2024 | 3,863.00 | 3,863.00 | | | | |
| 26/02/2024 | 3,863.00 | 3,863.00 | 0.05 | 8,520 | 329,117 | 2 |
| 25/02/2024 | 3,861.01 | 3,861.01 | | | | |
| 22/02/2024 | 3,861.01 | 3,861.01 | | | | |
| 21/02/2024 | 3,861.01 | 3,861.01 | 0.12 | 2,615 | 100,965 | 2 |
| 20/02/2024 | 3,856.47 | 3,856.47 | 0.10 | 19,420 | 749,059 | 7 |
| 19/02/2024 | 3,852.65 | 3,852.65 | | | | |
| 18/02/2024 | 3,852.65 | 3,852.65 | 0.23 | 4,915 | 189,156 | 5 |
| 15/02/2024 | 3,843.74 | 3,843.74 | | | | |
| 14/02/2024 | 3,843.74 | 3,843.74 | -0.07 | 3,474 | 133,530 | 3 |
| 13/02/2024 | 3,846.31 | 3,846.31 | 0.06 | 5,000 | 192,316 | 1 |
| 12/02/2024 | 3,843.94 | 3,843.94 | -0.27 | 780 | 29,983 | 1 |
| 11/02/2024 | 3,854.46 | 3,854.46 | -0.17 | 413 | 15,919 | 3 |
| 08/02/2024 | 3,861.11 | 3,861.11 | 0.41 | 604 | 23,321 | 1 |
| 07/02/2024 | 3,845.34 | 3,845.34 | | | | |
|