|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,805.00 | 6,805.00 | | | | |
27/03/2024 | 6,805.00 | 6,805.00 | | | | |
26/03/2024 | 6,805.00 | 6,805.00 | | | | |
25/03/2024 | 6,805.00 | 6,805.00 | -0.61 | 10 | 672 | 1 |
21/03/2024 | 6,847.00 | 6,847.00 | -0.65 | 10 | 676 | 1 |
20/03/2024 | 6,892.00 | 6,892.00 | -0.83 | 10 | 678 | 1 |
19/03/2024 | 6,950.00 | 6,950.00 | | | | |
18/03/2024 | 6,950.00 | 6,950.00 | | | | |
17/03/2024 | 6,950.00 | 6,950.00 | | | | |
14/03/2024 | 6,950.00 | 6,950.00 | 0.19 | 1,000 | 69,500 | 1 |
13/03/2024 | 6,937.00 | 6,937.00 | 0.87 | 132 | 9,157 | 1 |
12/03/2024 | 6,877.00 | 6,877.00 | | | | |
11/03/2024 | 6,877.00 | 6,877.00 | | | | |
10/03/2024 | 6,877.00 | 6,877.00 | 1.09 | 1,750 | 120,343 | 2 |
07/03/2024 | 6,803.00 | 6,803.00 | | | | |
06/03/2024 | 6,803.00 | 6,803.00 | 0.32 | 4,106 | 279,566 | 3 |
05/03/2024 | 6,781.00 | 6,781.00 | 0.06 | 7 | 476 | 1 |
04/03/2024 | 6,777.00 | 6,777.00 | 0.89 | 1,682 | 113,997 | 3 |
03/03/2024 | 6,717.00 | 6,717.00 | -0.78 | 61 | 4,097 | 1 |
29/02/2024 | 6,770.00 | 6,770.00 | -0.57 | 1,088 | 73,702 | 2 |
28/02/2024 | 6,809.00 | 6,809.00 | -0.51 | 3,356 | 228,510 | 2 |
26/02/2024 | 6,844.00 | 6,844.00 | | | | |
25/02/2024 | 6,844.00 | 6,844.00 | -0.31 | 1,678 | 114,842 | 1 |
22/02/2024 | 6,865.00 | 6,865.00 | | | | |
21/02/2024 | 6,865.00 | 6,865.00 | | | | |
20/02/2024 | 6,865.00 | 6,865.00 | -2.46 | 2,000 | 137,440 | 2 |
19/02/2024 | 7,038.00 | 7,038.00 | | | | |
18/02/2024 | 7,038.00 | 7,038.00 | | | | |
15/02/2024 | 7,038.00 | 7,038.00 | | | | |
14/02/2024 | 7,038.00 | 7,038.00 | 0.19 | 1,678 | 118,098 | 1 |
13/02/2024 | 7,025.00 | 7,025.00 | -0.64 | 44 | 3,091 | 1 |
12/02/2024 | 7,070.00 | 7,070.00 | | | | |
11/02/2024 | 7,070.00 | 7,070.00 | | | | |
08/02/2024 | 7,070.00 | 7,070.00 | | | | |
07/02/2024 | 7,070.00 | 7,070.00 | -0.27 | 84 | 5,939 | 1 |
06/02/2024 | 7,089.00 | 7,089.00 | 0.10 | 1,678 | 118,953 | 1 |
05/02/2024 | 7,082.00 | 7,082.00 | | | | |
04/02/2024 | 7,082.00 | 7,082.00 | -1.12 | 208 | 14,732 | 3 |
01/02/2024 | 7,162.00 | 7,162.00 | | | | |
31/01/2024 | 7,162.00 | 7,162.00 | -0.15 | 7 | 499 | 1 |
30/01/2024 | 7,173.00 | 7,173.00 | | | | |
29/01/2024 | 7,173.00 | 7,173.00 | | | | |
28/01/2024 | 7,173.00 | 7,173.00 | -0.19 | 7 | 499 | 1 |
25/01/2024 | 7,187.00 | 7,187.00 | 0.49 | 4,157 | 298,720 | 7 |
24/01/2024 | 7,152.00 | 7,152.00 | -0.54 | 1,685 | 120,512 | 2 |
23/01/2024 | 7,191.00 | 7,191.00 | 0.25 | 7 | 507 | 1 |
22/01/2024 | 7,173.00 | 7,173.00 | | | | |
21/01/2024 | 7,173.00 | 7,173.00 | 0.59 | 1,430 | 102,487 | 8 |
18/01/2024 | 7,131.00 | 7,131.00 | -0.92 | 6,962 | 496,567 | 5 |
17/01/2024 | 7,197.00 | 7,197.00 | 0.80 | 1,407 | 101,268 | 4 |
|