|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 15,694.00 | 15,694.00 | -0.83 | 1,007 | 158,013 | 4 |
| 18/04/2024 | 15,826.00 | 15,826.00 | 0.17 | 62 | 9,812 | 1 |
| 17/04/2024 | 15,799.00 | 15,799.00 | 0.33 | 308 | 48,660 | 2 |
| 16/04/2024 | 15,747.00 | 15,747.00 | -0.65 | 70 | 11,023 | 1 |
| 15/04/2024 | 15,850.00 | 15,850.00 | -1.17 | 390 | 61,815 | 2 |
| 14/04/2024 | 16,038.00 | 16,038.00 | | | | |
| 11/04/2024 | 16,038.00 | 16,038.00 | | | | |
| 10/04/2024 | 16,038.00 | 16,038.00 | 0.12 | 317 | 50,878 | 3 |
| 09/04/2024 | 16,019.00 | 16,019.00 | 0.43 | 1,080 | 173,075 | 3 |
| 08/04/2024 | 15,950.00 | 15,950.00 | 0.26 | 1,057 | 168,507 | 9 |
| 07/04/2024 | 15,909.00 | 15,909.00 | -1.11 | 131 | 20,841 | 1 |
| 04/04/2024 | 16,088.00 | 16,088.00 | 0.52 | 1,662 | 267,270 | 4 |
| 03/04/2024 | 16,005.00 | 16,005.00 | 0.36 | 478 | 76,488 | 4 |
| 02/04/2024 | 15,947.00 | 15,947.00 | -0.50 | 130 | 20,731 | 1 |
| 01/04/2024 | 16,027.00 | 16,027.00 | -0.98 | 2,611 | 419,476 | 5 |
| 31/03/2024 | 16,185.00 | 16,185.00 | | | | |
| 28/03/2024 | 16,185.00 | 16,185.00 | 0.35 | 245 | 39,653 | 1 |
| 27/03/2024 | 16,128.00 | 16,128.00 | 0.09 | 747 | 120,972 | 3 |
| 26/03/2024 | 16,113.00 | 16,113.00 | -0.07 | 4,030 | 649,648 | 11 |
| 25/03/2024 | 16,124.00 | 16,124.00 | -0.32 | 159 | 25,637 | 1 |
| 21/03/2024 | 16,175.00 | 16,175.00 | 0.57 | 290 | 46,908 | 2 |
| 20/03/2024 | 16,083.00 | 16,083.00 | 0.14 | 141 | 22,677 | 1 |
| 19/03/2024 | 16,061.00 | 16,061.00 | -0.22 | 865 | 138,951 | 4 |
| 18/03/2024 | 16,097.00 | 16,097.00 | -0.68 | 850 | 136,825 | 1 |
| 17/03/2024 | 16,207.00 | 16,207.00 | 0.47 | 363 | 58,833 | 3 |
| 14/03/2024 | 16,131.00 | 16,131.00 | -0.14 | 1,760 | 284,122 | 6 |
| 13/03/2024 | 16,154.00 | 16,154.00 | -0.23 | 548 | 88,522 | 4 |
| 12/03/2024 | 16,192.00 | 16,192.00 | -0.04 | 830 | 134,325 | 3 |
| 11/03/2024 | 16,199.00 | 16,199.00 | 0.63 | 1,651 | 267,571 | 5 |
| 10/03/2024 | 16,097.00 | 16,097.00 | -0.34 | 530 | 85,314 | 5 |
| 07/03/2024 | 16,152.00 | 16,152.00 | 0.28 | 466 | 75,335 | 2 |
| 06/03/2024 | 16,107.00 | 16,107.00 | 0.11 | 216 | 34,790 | 2 |
| 05/03/2024 | 16,089.00 | 16,089.00 | | | | |
| 04/03/2024 | 16,089.00 | 16,089.00 | -0.60 | 27,631 | 4,450,306 | 11 |
| 03/03/2024 | 16,186.00 | 16,186.00 | 1.15 | 352 | 56,974 | 2 |
| 29/02/2024 | 16,002.00 | 16,002.00 | -0.45 | 705 | 112,811 | 2 |
| 28/02/2024 | 16,075.00 | 16,075.00 | 0.04 | 7,279 | 1,170,178 | 10 |
| 26/02/2024 | 16,069.00 | 16,069.00 | -0.12 | 255 | 40,976 | 1 |
| 25/02/2024 | 16,088.00 | 16,088.00 | | | | |
| 22/02/2024 | 16,088.00 | 16,088.00 | 0.04 | 912 | 146,717 | 2 |
| 21/02/2024 | 16,081.00 | 16,081.00 | 0.42 | 1,714 | 275,630 | 4 |
| 20/02/2024 | 16,014.00 | 16,014.00 | -0.09 | 660 | 105,692 | 1 |
| 19/02/2024 | 16,029.00 | 16,029.00 | -0.61 | 374 | 59,950 | 2 |
| 18/02/2024 | 16,128.00 | 16,128.00 | 0.04 | 279 | 44,998 | 2 |
| 15/02/2024 | 16,122.00 | 16,122.00 | 0.44 | 322 | 51,914 | 2 |
| 14/02/2024 | 16,052.00 | 16,052.00 | | | | |
| 13/02/2024 | 16,052.00 | 16,052.00 | -0.40 | 39,600 | 6,356,828 | 20 |
| 12/02/2024 | 16,117.00 | 16,117.00 | -0.07 | 1,477 | 237,889 | 10 |
| 11/02/2024 | 16,129.00 | 16,129.00 | 0.04 | 1,108 | 178,787 | 10 |
| 08/02/2024 | 16,122.00 | 16,122.00 | -0.18 | 667 | 107,758 | 7 |
|