|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 3,642.08 | 3,642.08 | 0.17 | 9,872 | 359,572 | 4 |
17/03/2024 | 3,635.92 | 3,635.92 | | | | |
14/03/2024 | 3,635.92 | 3,635.92 | | | | |
13/03/2024 | 3,635.92 | 3,635.92 | | | | |
12/03/2024 | 3,635.92 | 3,635.92 | | | | |
11/03/2024 | 3,635.92 | 3,635.92 | 0.10 | 708 | 25,742 | 1 |
10/03/2024 | 3,632.37 | 3,632.37 | | | | |
07/03/2024 | 3,632.37 | 3,632.37 | -0.06 | 192 | 6,974 | 1 |
06/03/2024 | 3,634.50 | 3,634.50 | | | | |
05/03/2024 | 3,634.50 | 3,634.50 | | | | |
04/03/2024 | 3,634.50 | 3,634.50 | 0.10 | 1,628 | 59,170 | 1 |
03/03/2024 | 3,630.84 | 3,630.84 | | | | |
29/02/2024 | 3,630.84 | 3,630.84 | | | | |
28/02/2024 | 3,630.84 | 3,630.84 | | 192 | 6,971 | 1 |
26/02/2024 | 3,630.67 | 3,630.67 | | | | |
25/02/2024 | 3,630.67 | 3,630.67 | -0.07 | 2,330 | 84,595 | 1 |
22/02/2024 | 3,633.38 | 3,633.38 | 0.14 | 109 | 3,960 | 1 |
21/02/2024 | 3,628.43 | 3,628.43 | 0.10 | 3,257 | 118,178 | 2 |
20/02/2024 | 3,624.88 | 3,624.88 | -0.05 | 4,708 | 170,662 | 6 |
19/02/2024 | 3,626.70 | 3,626.70 | | 2,014 | 73,042 | 1 |
18/02/2024 | 3,626.70 | 3,626.70 | 0.01 | 24,040 | 872,791 | 17 |
15/02/2024 | 3,626.43 | 3,626.43 | -0.06 | 580 | 21,033 | 1 |
14/02/2024 | 3,628.64 | 3,628.64 | 0.04 | 580 | 21,046 | 1 |
13/02/2024 | 3,627.13 | 3,627.13 | | | | |
12/02/2024 | 3,627.13 | 3,627.13 | | | | |
11/02/2024 | 3,627.13 | 3,627.13 | 0.14 | 13,522 | 490,888 | 9 |
08/02/2024 | 3,622.17 | 3,622.17 | | | | |
07/02/2024 | 3,622.17 | 3,622.17 | -0.03 | 5,879 | 212,947 | 5 |
06/02/2024 | 3,623.13 | 3,623.13 | | | | |
05/02/2024 | 3,623.13 | 3,623.13 | | | | |
04/02/2024 | 3,623.13 | 3,623.13 | 0.10 | 4,945 | 179,164 | 3 |
01/02/2024 | 3,619.66 | 3,619.66 | 0.02 | 12,882 | 466,426 | 14 |
31/01/2024 | 3,619.00 | 3,619.00 | -0.06 | 1,415 | 51,209 | 1 |
30/01/2024 | 3,621.24 | 3,621.24 | 0.03 | 19,266 | 698,043 | 8 |
29/01/2024 | 3,620.00 | 3,620.00 | | | | |
28/01/2024 | 3,620.00 | 3,620.00 | 0.09 | 12,858 | 465,844 | 8 |
25/01/2024 | 3,616.81 | 3,616.81 | 0.07 | 5,524 | 199,584 | 6 |
24/01/2024 | 3,614.34 | 3,614.34 | | | | |
23/01/2024 | 3,614.34 | 3,614.34 | -0.05 | 4,756 | 171,903 | 2 |
22/01/2024 | 3,616.13 | 3,616.13 | 0.08 | 2,537 | 91,741 | 2 |
21/01/2024 | 3,613.39 | 3,613.39 | | 655 | 23,668 | 2 |
18/01/2024 | 3,613.25 | 3,613.25 | -0.02 | 1,209 | 43,664 | 5 |
17/01/2024 | 3,614.09 | 3,614.09 | 0.08 | 2,989 | 108,025 | 2 |
16/01/2024 | 3,611.34 | 3,611.34 | -0.35 | 2,831 | 102,237 | 2 |
15/01/2024 | 3,623.95 | 3,623.95 | | | | |
14/01/2024 | 3,623.95 | 3,623.95 | 0.29 | 14,420 | 522,525 | 10 |
11/01/2024 | 3,613.52 | 3,613.52 | | | | |
10/01/2024 | 3,613.52 | 3,613.52 | 0.02 | 340 | 12,286 | 1 |
09/01/2024 | 3,612.87 | 3,612.87 | 0.07 | 52,333 | 1,892,949 | 32 |
08/01/2024 | 3,610.48 | 3,610.48 | | | | |
|