|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,818.22 | 2,818.22 | | | | |
| 24/04/2024 | 2,818.22 | 2,818.22 | -0.37 | 723 | 20,376 | 2 |
| 21/04/2024 | 2,828.57 | 2,828.57 | -0.48 | 401 | 11,343 | 1 |
| 18/04/2024 | 2,842.27 | 2,842.27 | | | | |
| 17/04/2024 | 2,842.27 | 2,842.27 | -0.20 | 1,595 | 45,334 | 4 |
| 16/04/2024 | 2,848.00 | 2,848.00 | -0.01 | 202 | 5,753 | 1 |
| 15/04/2024 | 2,848.21 | 2,848.21 | 0.28 | 796 | 22,672 | 2 |
| 14/04/2024 | 2,840.14 | 2,840.14 | 0.31 | 1,399 | 39,734 | 3 |
| 11/04/2024 | 2,831.29 | 2,831.29 | 0.22 | 400 | 11,325 | 1 |
| 10/04/2024 | 2,825.01 | 2,825.01 | 0.21 | 8,849 | 249,985 | 1 |
| 09/04/2024 | 2,818.99 | 2,818.99 | -0.10 | 650 | 18,323 | 2 |
| 08/04/2024 | 2,821.70 | 2,821.70 | -0.22 | 649 | 18,313 | 2 |
| 07/04/2024 | 2,828.00 | 2,828.00 | | | | |
| 04/04/2024 | 2,828.00 | 2,828.00 | 0.14 | 1,000 | 28,280 | 4 |
| 03/04/2024 | 2,824.05 | 2,824.05 | | | | |
| 02/04/2024 | 2,824.05 | 2,824.05 | 0.38 | 324 | 9,150 | 1 |
| 01/04/2024 | 2,813.30 | 2,813.30 | -0.06 | 326 | 9,171 | 1 |
| 31/03/2024 | 2,815.00 | 2,815.00 | | | | |
| 28/03/2024 | 2,815.00 | 2,815.00 | 0.07 | 9,855 | 277,418 | 1 |
| 27/03/2024 | 2,813.00 | 2,813.00 | 0.11 | 309 | 8,692 | 1 |
| 26/03/2024 | 2,810.03 | 2,810.03 | 0.46 | 24,688 | 693,189 | 18 |
| 25/03/2024 | 2,797.12 | 2,797.12 | 0.08 | 671 | 18,769 | 2 |
| 21/03/2024 | 2,794.76 | 2,794.76 | -0.31 | 327 | 9,139 | 1 |
| 20/03/2024 | 2,803.58 | 2,803.58 | -0.36 | 326 | 9,140 | 1 |
| 19/03/2024 | 2,813.60 | 2,813.60 | -0.20 | 650 | 18,288 | 2 |
| 18/03/2024 | 2,819.24 | 2,819.24 | -0.26 | 718 | 20,242 | 3 |
| 17/03/2024 | 2,826.73 | 2,826.73 | -0.20 | 323 | 9,130 | 1 |
| 14/03/2024 | 2,832.36 | 2,832.36 | | | | |
| 13/03/2024 | 2,832.36 | 2,832.36 | 0.19 | 319 | 9,035 | 1 |
| 12/03/2024 | 2,827.10 | 2,827.10 | | | | |
| 11/03/2024 | 2,827.10 | 2,827.10 | | | | |
| 10/03/2024 | 2,827.10 | 2,827.10 | | | | |
| 07/03/2024 | 2,827.10 | 2,827.10 | | | | |
| 06/03/2024 | 2,827.10 | 2,827.10 | | | | |
| 05/03/2024 | 2,827.10 | 2,827.10 | -0.08 | 323 | 9,132 | 1 |
| 04/03/2024 | 2,829.32 | 2,829.32 | -0.13 | 307 | 8,686 | 1 |
| 03/03/2024 | 2,832.92 | 2,832.92 | -0.27 | 613 | 17,366 | 2 |
| 29/02/2024 | 2,840.57 | 2,840.57 | | | | |
| 28/02/2024 | 2,840.57 | 2,840.57 | 0.27 | 285 | 8,096 | 1 |
| 26/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 25/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 22/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 21/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 20/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 19/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 18/02/2024 | 2,832.97 | 2,832.97 | | | | |
| 15/02/2024 | 2,832.97 | 2,832.97 | -0.14 | 357 | 10,114 | 1 |
| 14/02/2024 | 2,837.02 | 2,837.02 | 0.18 | 356 | 10,100 | 1 |
| 13/02/2024 | 2,831.91 | 2,831.91 | -0.23 | 357 | 10,110 | 1 |
| 12/02/2024 | 2,838.36 | 2,838.36 | -0.14 | 356 | 10,105 | 1 |
|