|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,711.00 | 1,711.00 | -0.93 | 12,900 | 220,279 | 4 |
| 16/04/2024 | 1,727.00 | 1,727.00 | | | | |
| 15/04/2024 | 1,727.00 | 1,727.00 | -2.21 | 11,111 | 191,887 | 1 |
| 14/04/2024 | 1,766.00 | 1,766.00 | | | | |
| 11/04/2024 | 1,766.00 | 1,766.00 | -0.34 | 11,368 | 200,801 | 2 |
| 10/04/2024 | 1,772.00 | 1,772.00 | -0.06 | 100 | 1,772 | 1 |
| 09/04/2024 | 1,773.00 | 1,773.00 | -0.39 | 305 | 5,409 | 2 |
| 08/04/2024 | 1,780.00 | 1,780.00 | 1.02 | 1,078 | 19,188 | 1 |
| 07/04/2024 | 1,762.00 | 1,762.00 | | | | |
| 04/04/2024 | 1,762.00 | 1,762.00 | | | | |
| 03/04/2024 | 1,762.00 | 1,762.00 | 3.53 | 5,253 | 92,558 | 1 |
| 02/04/2024 | 1,702.00 | 1,702.00 | | | | |
| 01/04/2024 | 1,702.00 | 1,702.00 | | | | |
| 31/03/2024 | 1,702.00 | 1,702.00 | | | | |
| 28/03/2024 | 1,702.00 | 1,702.00 | | | | |
| 27/03/2024 | 1,702.00 | 1,702.00 | | | | |
| 26/03/2024 | 1,702.00 | 1,702.00 | | | | |
| 25/03/2024 | 1,702.00 | 1,702.00 | 2.90 | 590 | 10,042 | 1 |
| 21/03/2024 | 1,654.00 | 1,654.00 | | | | |
| 20/03/2024 | 1,654.00 | 1,654.00 | 11.46 | 1,145 | 18,938 | 4 |
| 19/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 18/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 17/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 14/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 13/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 12/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 11/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 10/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 07/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 06/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 05/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 04/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 03/03/2024 | 1,484.00 | 1,484.00 | | | | |
| 29/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 28/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 26/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 25/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 22/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 21/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 20/02/2024 | 1,484.00 | 1,484.00 | | 10 | 148 | 1 |
| 19/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 18/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 15/02/2024 | 1,484.00 | 1,484.00 | | | | |
| 14/02/2024 | 1,484.00 | 1,484.00 | 0.34 | 1,235 | 18,322 | 3 |
| 13/02/2024 | 1,479.00 | 1,479.00 | 0.89 | 895 | 13,233 | 2 |
| 12/02/2024 | 1,466.00 | 1,466.00 | -1.61 | 614 | 9,001 | 1 |
| 11/02/2024 | 1,490.00 | 1,490.00 | | | | |
| 08/02/2024 | 1,490.00 | 1,490.00 | | | | |
| 07/02/2024 | 1,490.00 | 1,490.00 | | | | |
| 06/02/2024 | 1,490.00 | 1,490.00 | | | | |
|