|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 29,920.00 | 29,920.00 | 2.57 | 215 | 64,510 | 11 |
| 05/06/2026 | 29,170.00 | 29,170.00 | 0.93 | 450 | 131,210 | 6 |
| 04/06/2026 | 28,500.00 | 28,500.00 | | 45 | 12,972 | 3 |
| 03/06/2026 | 28,500.00 | 28,500.00 | 1.71 | 137 | 39,045 | 1 |
| 02/06/2026 | 28,080.00 | 28,080.00 | | 752 | 209,789 | 2 |
| 01/06/2026 | 28,080.00 | 28,080.00 | -1.58 | 575 | 161,452 | 3 |
| 28/05/2026 | 28,530.00 | 28,530.00 | -1.79 | 4,569 | 1,305,473 | 17 |
| 27/05/2026 | 29,050.00 | 29,050.00 | | | | |
| 26/05/2026 | 29,050.00 | 29,050.00 | -0.92 | 1,769 | 514,090 | 7 |
| 25/05/2026 | 29,320.00 | 29,320.00 | | | | |
| 20/05/2026 | 29,320.00 | 29,320.00 | 0.83 | 78 | 22,869 | 2 |
| 19/05/2026 | 29,080.00 | 29,080.00 | 1.22 | 451 | 131,126 | 6 |
| 18/05/2026 | 28,730.00 | 28,730.00 | -1.24 | 1,246 | 358,024 | 12 |
| 14/05/2026 | 28,930.00 | 28,930.00 | | | | |
| 13/05/2026 | 28,930.00 | 28,930.00 | | | | |
| 12/05/2026 | 28,930.00 | 28,930.00 | 0.03 | 42 | 12,153 | 3 |
| 11/05/2026 | 28,920.00 | 28,920.00 | -0.92 | 1,856 | 536,770 | 4 |
| 07/05/2026 | 29,230.00 | 29,230.00 | | | | |
| 06/05/2026 | 29,230.00 | 29,230.00 | -1.18 | 17 | 4,969 | 1 |
| 05/05/2026 | 29,580.00 | 29,580.00 | | | | |
| 04/05/2026 | 29,580.00 | 29,580.00 | | | | |
| 30/04/2026 | 29,580.00 | 29,580.00 | -0.03 | 43 | 12,718 | 2 |
| 29/04/2026 | 29,590.00 | 29,590.00 | -0.70 | 7 | 2,071 | 1 |
| 28/04/2026 | 29,800.00 | 29,800.00 | | | | |
| 27/04/2026 | 29,800.00 | 29,800.00 | | | | |
| 23/04/2026 | 29,800.00 | 29,800.00 | -0.20 | 12 | 3,576 | 1 |
| 20/04/2026 | 29,860.00 | 29,860.00 | 0.50 | 80 | 23,888 | 1 |
| 16/04/2026 | 29,710.00 | 29,710.00 | 0.10 | 422 | 125,174 | 6 |
| 15/04/2026 | 29,680.00 | 29,680.00 | -4.84 | 482 | 143,106 | 4 |
| 14/04/2026 | 31,190.00 | 31,190.00 | | | | |
| 13/04/2026 | 31,190.00 | 31,190.00 | | | | |
| 09/04/2026 | 31,190.00 | 31,190.00 | | | | |
| 06/04/2026 | 31,190.00 | 31,190.00 | -0.29 | 60 | 18,714 | 4 |
| 31/03/2026 | 31,280.00 | 31,280.00 | | | | |
| 30/03/2026 | 30,680.00 | 30,680.00 | | 124 | 38,787 | 1 |
| 26/03/2026 | 30,680.00 | 30,680.00 | 0.29 | 2 | 617 | 1 |
| 25/03/2026 | 30,590.00 | 30,590.00 | -0.07 | 2 | 611 | 1 |
| 24/03/2026 | 30,610.00 | 30,610.00 | 0.03 | 4 | 1,225 | 2 |
| 23/03/2026 | 30,700.00 | 30,700.00 | | | | |
| 19/03/2026 | 30,700.00 | 30,700.00 | -2.35 | 44 | 13,509 | 2 |
| 18/03/2026 | 31,440.00 | 31,440.00 | | | | |
| 17/03/2026 | 31,440.00 | 31,440.00 | | | | |
| 16/03/2026 | 31,440.00 | 31,440.00 | | | | |
| 12/03/2026 | 31,070.00 | 31,070.00 | | | | |
| 11/03/2026 | 31,070.00 | 31,070.00 | -2.60 | 655 | 205,670 | 2 |
| 10/03/2026 | 31,900.00 | 31,900.00 | | | | |
| 09/03/2026 | 31,870.00 | 31,870.00 | | 77 | 24,562 | 2 |
| 05/03/2026 | 31,900.00 | 31,900.00 | -0.68 | 647 | 206,717 | 2 |
| 04/03/2026 | 32,070.00 | 32,070.00 | | 1,023 | 328,581 | 3 |
| 02/03/2026 | 32,480.00 | 32,480.00 | | 64 | 20,525 | 1 |
|