|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 31,140.00 | 31,140.00 | 2.47 | 909 | 283,107 | 13 |
| 21/04/2024 | 30,390.00 | 30,390.00 | -1.14 | 561 | 169,801 | 9 |
| 18/04/2024 | 30,740.00 | 30,740.00 | -1.03 | 340 | 104,625 | 11 |
| 17/04/2024 | 31,060.00 | 31,060.00 | -1.71 | 59 | 18,325 | 1 |
| 16/04/2024 | 31,600.00 | 31,600.00 | | | | |
| 15/04/2024 | 31,600.00 | 31,600.00 | -0.09 | 16 | 5,056 | 1 |
| 14/04/2024 | 31,630.00 | 31,630.00 | -1.22 | 158 | 50,027 | 8 |
| 11/04/2024 | 32,020.00 | 32,020.00 | | | | |
| 10/04/2024 | 32,020.00 | 32,020.00 | | | | |
| 09/04/2024 | 32,020.00 | 32,020.00 | 0.31 | 823 | 263,462 | 4 |
| 08/04/2024 | 31,920.00 | 31,920.00 | -0.65 | 1,452 | 463,760 | 6 |
| 07/04/2024 | 32,130.00 | 32,130.00 | -0.68 | 1,168 | 374,358 | 9 |
| 04/04/2024 | 32,350.00 | 32,350.00 | 1.25 | 2,006 | 648,058 | 3 |
| 03/04/2024 | 31,950.00 | 31,950.00 | 0.03 | 40 | 12,780 | 2 |
| 02/04/2024 | 31,940.00 | 31,940.00 | -1.45 | 3,202 | 1,025,874 | 10 |
| 01/04/2024 | 32,410.00 | 32,410.00 | | | | |
| 31/03/2024 | 32,410.00 | 32,410.00 | | | | |
| 28/03/2024 | 32,410.00 | 32,410.00 | 0.81 | 959 | 310,515 | 4 |
| 27/03/2024 | 32,150.00 | 32,150.00 | -0.03 | 140 | 45,010 | 1 |
| 26/03/2024 | 32,160.00 | 32,160.00 | | | | |
| 25/03/2024 | 32,160.00 | 32,160.00 | -0.65 | 176 | 56,608 | 3 |
| 21/03/2024 | 32,370.00 | 32,370.00 | 2.57 | 205 | 66,354 | 2 |
| 20/03/2024 | 31,560.00 | 31,560.00 | | | | |
| 19/03/2024 | 31,560.00 | 31,560.00 | -0.28 | 189 | 59,643 | 2 |
| 18/03/2024 | 31,650.00 | 31,650.00 | | | | |
| 17/03/2024 | 31,650.00 | 31,650.00 | -0.88 | 46 | 14,559 | 1 |
| 14/03/2024 | 31,930.00 | 31,930.00 | | | | |
| 13/03/2024 | 31,930.00 | 31,930.00 | 0.47 | 22 | 7,025 | 1 |
| 12/03/2024 | 31,780.00 | 31,780.00 | 0.06 | 277 | 88,374 | 6 |
| 11/03/2024 | 31,760.00 | 31,760.00 | | | | |
| 10/03/2024 | 31,760.00 | 31,760.00 | | | | |
| 07/03/2024 | 31,760.00 | 31,760.00 | -0.22 | 140 | 44,464 | 1 |
| 06/03/2024 | 31,830.00 | 31,830.00 | -0.03 | 20 | 6,366 | 1 |
| 05/03/2024 | 31,840.00 | 31,840.00 | -0.66 | 200 | 63,680 | 1 |
| 04/03/2024 | 32,050.00 | 32,050.00 | -0.50 | 165 | 52,934 | 7 |
| 03/03/2024 | 32,210.00 | 32,210.00 | 1.87 | 81 | 26,090 | 2 |
| 29/02/2024 | 31,620.00 | 31,620.00 | | | | |
| 28/02/2024 | 31,620.00 | 31,620.00 | | | | |
| 26/02/2024 | 31,620.00 | 31,620.00 | 0.54 | 15 | 4,743 | 1 |
| 25/02/2024 | 31,450.00 | 31,450.00 | | 30 | 9,435 | 2 |
| 22/02/2024 | 31,450.00 | 31,450.00 | 0.29 | 41 | 12,895 | 1 |
| 21/02/2024 | 31,360.00 | 31,360.00 | | | | |
| 20/02/2024 | 31,360.00 | 31,360.00 | | | | |
| 19/02/2024 | 31,360.00 | 31,360.00 | -0.06 | 25 | 7,840 | 1 |
| 18/02/2024 | 31,380.00 | 31,380.00 | | | | |
| 15/02/2024 | 31,380.00 | 31,380.00 | -0.38 | 533 | 167,255 | 1 |
| 14/02/2024 | 31,500.00 | 31,500.00 | | | | |
| 13/02/2024 | 31,500.00 | 31,500.00 | | | | |
| 12/02/2024 | 31,500.00 | 31,500.00 | 1.71 | 320 | 100,800 | 2 |
| 11/02/2024 | 30,970.00 | 30,970.00 | | | | |
|