|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 824.70 | 824.70 | 2.29 | 589,715 | 4,830,590 | 230 |
| 17/04/2024 | 806.20 | 806.20 | 1.08 | 420,109 | 3,353,875 | 135 |
| 16/04/2024 | 797.60 | 797.60 | 4.81 | 642,232 | 5,135,323 | 240 |
| 15/04/2024 | 761.00 | 761.00 | -1.64 | 324,387 | 2,456,366 | 137 |
| 14/04/2024 | 773.70 | 773.70 | 0.42 | 135,560 | 1,050,633 | 87 |
| 11/04/2024 | 770.50 | 770.50 | 0.12 | 544,434 | 4,204,053 | 129 |
| 10/04/2024 | 769.60 | 769.60 | 3.07 | 1,129,716 | 8,687,098 | 237 |
| 09/04/2024 | 746.70 | 746.70 | -0.65 | 212,050 | 1,583,025 | 60 |
| 08/04/2024 | 751.60 | 751.60 | -0.28 | 500,606 | 3,780,848 | 96 |
| 07/04/2024 | 753.70 | 753.70 | 2.18 | 298,072 | 2,241,252 | 102 |
| 04/04/2024 | 737.60 | 737.60 | -1.39 | 883,165 | 6,533,112 | 150 |
| 03/04/2024 | 748.00 | 748.00 | -0.90 | 482,340 | 3,645,940 | 133 |
| 02/04/2024 | 754.80 | 754.80 | 4.30 | 685,815 | 5,097,804 | 190 |
| 01/04/2024 | 723.70 | 723.70 | -1.31 | 460,775 | 3,330,330 | 83 |
| 31/03/2024 | 733.30 | 733.30 | 0.52 | 17,877 | 130,978 | 37 |
| 28/03/2024 | 729.50 | 729.50 | -0.64 | 190,407 | 1,392,058 | 52 |
| 27/03/2024 | 734.20 | 734.20 | 1.62 | 430,277 | 3,138,460 | 129 |
| 26/03/2024 | 722.50 | 722.50 | 0.40 | 297,395 | 2,142,998 | 79 |
| 25/03/2024 | 719.60 | 719.60 | 2.26 | 425,295 | 3,064,314 | 152 |
| 21/03/2024 | 703.70 | 703.70 | -5.35 | 907,098 | 6,398,675 | 285 |
| 20/03/2024 | 743.50 | 743.50 | -1.90 | 174,435 | 1,302,216 | 61 |
| 19/03/2024 | 757.90 | 757.90 | 2.72 | 468,560 | 3,551,550 | 147 |
| 18/03/2024 | 737.80 | 737.80 | -2.47 | 493,617 | 3,670,938 | 135 |
| 17/03/2024 | 756.50 | 756.50 | 2.45 | 148,684 | 1,126,036 | 85 |
| 14/03/2024 | 738.40 | 738.40 | 0.34 | 353,519 | 2,594,807 | 113 |
| 13/03/2024 | 735.90 | 735.90 | 0.53 | 295,803 | 2,173,667 | 92 |
| 12/03/2024 | 732.00 | 732.00 | -1.03 | 526,556 | 3,890,774 | 153 |
| 11/03/2024 | 739.60 | 739.60 | 1.47 | 656,139 | 4,834,089 | 200 |
| 10/03/2024 | 728.90 | 728.90 | 1.59 | 66,529 | 485,012 | 49 |
| 07/03/2024 | 717.50 | 717.50 | -1.37 | 535,266 | 3,866,796 | 127 |
| 06/03/2024 | 727.50 | 727.50 | -0.56 | 500,070 | 3,643,399 | 123 |
| 05/03/2024 | 731.60 | 731.60 | 3.70 | 272,332 | 1,972,547 | 156 |
| 04/03/2024 | 705.50 | 705.50 | 0.01 | 430,704 | 3,012,264 | 114 |
| 03/03/2024 | 705.40 | 705.40 | -2.56 | 195,991 | 1,379,768 | 81 |
| 29/02/2024 | 723.90 | 723.90 | -2.81 | 536,676 | 3,930,180 | 206 |
| 28/02/2024 | 744.80 | 744.80 | 0.15 | 371,981 | 2,769,762 | 122 |
| 26/02/2024 | 743.70 | 743.70 | -0.57 | 495,730 | 3,687,148 | 133 |
| 25/02/2024 | 748.00 | 748.00 | -0.32 | 115,243 | 858,706 | 60 |
| 22/02/2024 | 750.40 | 750.40 | -6.24 | 856,158 | 6,472,873 | 287 |
| 21/02/2024 | 800.30 | 800.30 | 0.88 | 181,742 | 1,448,864 | 123 |
| 20/02/2024 | 793.30 | 793.30 | 4.59 | 1,042,866 | 8,174,638 | 246 |
| 19/02/2024 | 758.50 | 758.50 | -0.01 | 323,780 | 2,460,067 | 69 |
| 18/02/2024 | 758.60 | 758.60 | 0.41 | 54,124 | 409,266 | 24 |
| 15/02/2024 | 755.50 | 755.50 | -1.24 | 281,123 | 2,108,320 | 112 |
| 14/02/2024 | 765.00 | 765.00 | -1.94 | 322,502 | 2,474,375 | 100 |
| 13/02/2024 | 780.10 | 780.10 | 4.78 | 836,588 | 6,420,450 | 342 |
| 12/02/2024 | 744.50 | 744.50 | -1.78 | 367,543 | 2,748,745 | 139 |
| 11/02/2024 | 758.00 | 758.00 | -1.46 | 124,221 | 941,312 | 70 |
| 08/02/2024 | 769.20 | 769.20 | 0.01 | 140,806 | 1,078,490 | 102 |
| 07/02/2024 | 769.10 | 769.10 | -1.61 | 382,870 | 2,960,889 | 118 |
|