|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,595.00 | 6,595.00 | 1.59 | 37,065 | 2,440,361 | 83 |
| 17/04/2024 | 6,492.00 | 6,492.00 | 0.42 | 20,494 | 1,326,858 | 45 |
| 16/04/2024 | 6,465.00 | 6,465.00 | 4.41 | 32,348 | 2,095,671 | 110 |
| 15/04/2024 | 6,192.00 | 6,192.00 | -1.93 | 22,249 | 1,376,475 | 55 |
| 14/04/2024 | 6,314.00 | 6,314.00 | 1.99 | 10,207 | 643,942 | 62 |
| 11/04/2024 | 6,191.00 | 6,191.00 | -0.21 | 22,482 | 1,399,813 | 66 |
| 10/04/2024 | 6,204.00 | 6,204.00 | 3.31 | 29,646 | 1,837,186 | 82 |
| 09/04/2024 | 6,005.00 | 6,005.00 | 0.17 | 11,136 | 668,638 | 26 |
| 08/04/2024 | 5,995.00 | 5,995.00 | -1.15 | 14,579 | 881,686 | 51 |
| 07/04/2024 | 6,065.00 | 6,065.00 | 2.07 | 2,769 | 167,772 | 29 |
| 04/04/2024 | 5,942.00 | 5,942.00 | -1.90 | 32,724 | 1,954,090 | 68 |
| 03/04/2024 | 6,057.00 | 6,057.00 | 0.12 | 11,777 | 714,715 | 34 |
| 02/04/2024 | 6,050.00 | 6,050.00 | 3.77 | 15,592 | 931,627 | 68 |
| 01/04/2024 | 5,830.00 | 5,830.00 | -0.95 | 11,958 | 694,530 | 16 |
| 31/03/2024 | 5,886.00 | 5,886.00 | 0.14 | 93 | 5,474 | 2 |
| 28/03/2024 | 5,878.00 | 5,878.00 | -0.71 | 2,651 | 155,978 | 12 |
| 27/03/2024 | 5,920.00 | 5,920.00 | 0.49 | 1,817 | 107,546 | 27 |
| 26/03/2024 | 5,891.00 | 5,891.00 | 0.58 | 4,506 | 264,944 | 27 |
| 25/03/2024 | 5,857.00 | 5,857.00 | 2.57 | 3,735 | 218,452 | 28 |
| 21/03/2024 | 5,710.00 | 5,710.00 | -4.79 | 19,890 | 1,146,116 | 81 |
| 20/03/2024 | 5,997.00 | 5,997.00 | -1.75 | 1,713 | 102,967 | 17 |
| 19/03/2024 | 6,104.00 | 6,104.00 | 1.90 | 2,343 | 143,216 | 21 |
| 18/03/2024 | 5,990.00 | 5,990.00 | -1.77 | 11,173 | 678,489 | 32 |
| 17/03/2024 | 6,098.00 | 6,098.00 | 1.53 | 2,743 | 167,446 | 56 |
| 14/03/2024 | 6,006.00 | 6,006.00 | 0.32 | 13,530 | 806,315 | 35 |
| 13/03/2024 | 5,987.00 | 5,987.00 | -0.86 | 1,836 | 109,944 | 19 |
| 12/03/2024 | 6,039.00 | 6,039.00 | -1.16 | 6,305 | 383,376 | 30 |
| 11/03/2024 | 6,110.00 | 6,110.00 | 2.23 | 2,838 | 172,882 | 29 |
| 10/03/2024 | 5,977.00 | 5,977.00 | 0.79 | 3,367 | 200,806 | 20 |
| 07/03/2024 | 5,930.00 | 5,930.00 | -1.41 | 5,856 | 352,173 | 25 |
| 06/03/2024 | 6,015.00 | 6,015.00 | -0.20 | 13,919 | 842,306 | 22 |
| 05/03/2024 | 6,027.00 | 6,027.00 | 1.04 | 13,041 | 784,384 | 27 |
| 04/03/2024 | 5,965.00 | 5,965.00 | 0.27 | 3,690 | 219,022 | 22 |
| 03/03/2024 | 5,949.00 | 5,949.00 | -0.82 | 968 | 57,519 | 12 |
| 29/02/2024 | 5,998.00 | 5,998.00 | -2.23 | 13,254 | 806,989 | 41 |
| 28/02/2024 | 6,135.00 | 6,135.00 | -0.05 | 12,242 | 755,400 | 50 |
| 26/02/2024 | 6,138.00 | 6,138.00 | -0.79 | 17,568 | 1,080,956 | 35 |
| 25/02/2024 | 6,187.00 | 6,187.00 | -0.61 | 3,937 | 243,360 | 22 |
| 22/02/2024 | 6,225.00 | 6,225.00 | -5.08 | 17,694 | 1,111,424 | 84 |
| 21/02/2024 | 6,558.00 | 6,558.00 | 0.72 | 17,533 | 1,149,404 | 40 |
| 20/02/2024 | 6,511.00 | 6,511.00 | 2.94 | 10,455 | 675,026 | 52 |
| 19/02/2024 | 6,325.00 | 6,325.00 | -0.08 | 11,285 | 713,614 | 56 |
| 18/02/2024 | 6,330.00 | 6,330.00 | -0.14 | 583 | 36,906 | 11 |
| 15/02/2024 | 6,339.00 | 6,339.00 | -1.87 | 31,051 | 1,966,742 | 70 |
| 14/02/2024 | 6,460.00 | 6,460.00 | -1.51 | 10,991 | 714,115 | 40 |
| 13/02/2024 | 6,559.00 | 6,559.00 | 3.60 | 34,902 | 2,257,476 | 112 |
| 12/02/2024 | 6,331.00 | 6,331.00 | -1.45 | 15,201 | 968,672 | 64 |
| 11/02/2024 | 6,424.00 | 6,424.00 | -0.62 | 2,939 | 188,966 | 44 |
| 08/02/2024 | 6,464.00 | 6,464.00 | 0.26 | 18,761 | 1,205,479 | 44 |
| 07/02/2024 | 6,447.00 | 6,447.00 | -1.01 | 3,613 | 233,524 | 25 |
|