|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 38,350.00 | 38,350.00 | -3.91 | 1,880 | 722,756 | 120 |
| 18/04/2024 | 39,910.00 | 39,910.00 | -2.75 | 12,051 | 4,832,514 | 152 |
| 17/04/2024 | 41,040.00 | 41,040.00 | 1.36 | 6,400 | 2,598,929 | 140 |
| 16/04/2024 | 40,490.00 | 40,490.00 | -5.73 | 10,479 | 4,258,577 | 194 |
| 15/04/2024 | 42,950.00 | 42,950.00 | 1.54 | 10,803 | 4,598,749 | 229 |
| 14/04/2024 | 42,300.00 | 42,300.00 | -2.22 | 3,152 | 1,334,350 | 93 |
| 11/04/2024 | 43,260.00 | 43,260.00 | 0.77 | 5,792 | 2,499,361 | 106 |
| 10/04/2024 | 42,930.00 | 42,930.00 | -2.25 | 7,801 | 3,376,707 | 296 |
| 09/04/2024 | 43,920.00 | 43,920.00 | 0.80 | 1,390 | 608,487 | 54 |
| 08/04/2024 | 43,570.00 | 43,570.00 | -2.44 | 5,009 | 2,200,937 | 141 |
| 07/04/2024 | 44,660.00 | 44,660.00 | -1.09 | 660 | 295,101 | 88 |
| 04/04/2024 | 45,150.00 | 45,150.00 | 2.36 | 10,111 | 4,520,319 | 94 |
| 03/04/2024 | 44,110.00 | 44,110.00 | 1.17 | 2,537 | 1,118,069 | 39 |
| 02/04/2024 | 43,600.00 | 43,600.00 | -2.74 | 3,640 | 1,603,827 | 100 |
| 01/04/2024 | 44,830.00 | 44,830.00 | -0.49 | 4,515 | 2,037,506 | 57 |
| 31/03/2024 | 45,050.00 | 45,050.00 | 0.20 | 772 | 346,572 | 42 |
| 28/03/2024 | 44,960.00 | 44,960.00 | 1.90 | 9,818 | 4,413,913 | 93 |
| 27/03/2024 | 44,120.00 | 44,120.00 | -0.45 | 5,416 | 2,392,303 | 76 |
| 26/03/2024 | 44,320.00 | 44,320.00 | 0.93 | 5,785 | 2,567,055 | 56 |
| 25/03/2024 | 43,910.00 | 43,910.00 | -0.66 | 5,314 | 2,330,811 | 135 |
| 21/03/2024 | 44,200.00 | 44,200.00 | 2.31 | 8,734 | 3,863,097 | 241 |
| 20/03/2024 | 43,200.00 | 43,200.00 | 2.01 | 3,126 | 1,348,624 | 59 |
| 19/03/2024 | 42,350.00 | 42,350.00 | -1.26 | 5,526 | 2,330,690 | 68 |
| 18/03/2024 | 42,890.00 | 42,890.00 | 2.41 | 5,707 | 2,423,243 | 61 |
| 17/03/2024 | 41,880.00 | 41,880.00 | -1.04 | 1,124 | 471,848 | 114 |
| 14/03/2024 | 42,320.00 | 42,320.00 | -0.77 | 6,827 | 2,911,051 | 64 |
| 13/03/2024 | 42,650.00 | 42,650.00 | -0.30 | 5,170 | 2,219,760 | 75 |
| 12/03/2024 | 42,780.00 | 42,780.00 | 4.16 | 9,677 | 4,063,342 | 118 |
| 11/03/2024 | 41,070.00 | 41,070.00 | -0.19 | 7,975 | 3,252,764 | 69 |
| 10/03/2024 | 41,150.00 | 41,150.00 | -0.58 | 875 | 360,592 | 41 |
| 07/03/2024 | 41,390.00 | 41,390.00 | 2.37 | 9,104 | 3,714,919 | 96 |
| 06/03/2024 | 40,430.00 | 40,430.00 | -0.32 | 5,500 | 2,235,828 | 68 |
| 05/03/2024 | 40,560.00 | 40,560.00 | -1.31 | 4,771 | 1,948,418 | 47 |
| 04/03/2024 | 41,100.00 | 41,100.00 | 0.88 | 2,345 | 960,747 | 49 |
| 03/03/2024 | 40,740.00 | 40,740.00 | 1.67 | 1,317 | 535,723 | 78 |
| 29/02/2024 | 40,070.00 | 40,070.00 | 0.78 | 8,876 | 3,539,428 | 92 |
| 28/02/2024 | 39,760.00 | 39,760.00 | -2.93 | 6,458 | 2,580,909 | 91 |
| 26/02/2024 | 40,960.00 | 40,960.00 | 1.21 | 2,994 | 1,225,378 | 73 |
| 25/02/2024 | 40,470.00 | 40,470.00 | 0.42 | 1,206 | 487,785 | 51 |
| 22/02/2024 | 40,300.00 | 40,300.00 | 4.16 | 11,926 | 4,781,190 | 123 |
| 21/02/2024 | 38,690.00 | 38,690.00 | -0.15 | 5,023 | 1,944,796 | 113 |
| 20/02/2024 | 38,750.00 | 38,750.00 | -0.82 | 4,836 | 1,882,905 | 111 |
| 19/02/2024 | 39,070.00 | 39,070.00 | 0.46 | 3,539 | 1,379,004 | 49 |
| 18/02/2024 | 38,890.00 | 38,890.00 | -0.61 | 365 | 142,121 | 41 |
| 15/02/2024 | 39,130.00 | 39,130.00 | 0.72 | 7,382 | 2,888,719 | 110 |
| 14/02/2024 | 38,850.00 | 38,850.00 | 1.57 | 4,077 | 1,575,702 | 77 |
| 13/02/2024 | 38,250.00 | 38,250.00 | -3.89 | 9,667 | 3,739,449 | 180 |
| 12/02/2024 | 39,800.00 | 39,800.00 | -0.62 | 5,197 | 2,075,492 | 87 |
| 11/02/2024 | 40,050.00 | 40,050.00 | 1.39 | 1,901 | 761,448 | 63 |
| 08/02/2024 | 39,500.00 | 39,500.00 | 2.23 | 7,357 | 2,886,410 | 193 |
|