|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,770.55 | 3,770.55 | | | | |
| 21/04/2024 | 3,770.55 | 3,770.55 | | | | |
| 18/04/2024 | 3,770.55 | 3,770.55 | 0.11 | 1,909 | 71,980 | 2 |
| 17/04/2024 | 3,766.56 | 3,766.56 | | | | |
| 16/04/2024 | 3,766.56 | 3,766.56 | -0.38 | 1,012 | 38,118 | 1 |
| 15/04/2024 | 3,780.90 | 3,780.90 | | | | |
| 14/04/2024 | 3,780.90 | 3,780.90 | | | | |
| 11/04/2024 | 3,780.90 | 3,780.90 | -0.25 | 1,012 | 38,263 | 1 |
| 10/04/2024 | 3,790.21 | 3,790.21 | -0.03 | 10,500 | 397,972 | 1 |
| 09/04/2024 | 3,791.46 | 3,791.46 | -0.08 | 6 | 226 | 1 |
| 08/04/2024 | 3,794.42 | 3,794.42 | 0.37 | 3,374 | 128,024 | 4 |
| 07/04/2024 | 3,780.50 | 3,780.50 | 0.16 | 1,080 | 40,829 | 1 |
| 04/04/2024 | 3,774.63 | 3,774.63 | | | | |
| 03/04/2024 | 3,774.63 | 3,774.63 | | | | |
| 02/04/2024 | 3,774.63 | 3,774.63 | -0.18 | 1,600 | 60,394 | 1 |
| 01/04/2024 | 3,781.47 | 3,781.47 | 0.24 | 1,291 | 48,819 | 2 |
| 31/03/2024 | 3,772.48 | 3,772.48 | -0.05 | 2,084 | 78,618 | 2 |
| 28/03/2024 | 3,774.26 | 3,774.26 | | | | |
| 27/03/2024 | 3,774.26 | 3,774.26 | -0.06 | 3,364 | 126,966 | 2 |
| 26/03/2024 | 3,776.49 | 3,776.49 | -0.35 | 1,222 | 46,149 | 1 |
| 25/03/2024 | 3,789.69 | 3,789.69 | 0.34 | 1,107 | 41,952 | 1 |
| 21/03/2024 | 3,776.80 | 3,776.80 | | | | |
| 20/03/2024 | 3,776.80 | 3,776.80 | 0.03 | 2,018 | 76,216 | 2 |
| 19/03/2024 | 3,775.64 | 3,775.64 | 0.37 | 3,266 | 123,254 | 2 |
| 18/03/2024 | 3,761.76 | 3,761.76 | | | | |
| 17/03/2024 | 3,761.76 | 3,761.76 | | 3,140 | 118,119 | 2 |
| 14/03/2024 | 3,761.76 | 3,761.76 | -0.02 | 8,102 | 304,758 | 8 |
| 13/03/2024 | 3,762.56 | 3,762.56 | -0.03 | 556 | 20,920 | 1 |
| 12/03/2024 | 3,763.56 | 3,763.56 | | | | |
| 11/03/2024 | 3,763.56 | 3,763.56 | 0.01 | 4,733 | 178,129 | 3 |
| 10/03/2024 | 3,763.28 | 3,763.28 | 0.06 | 2,204 | 82,943 | 2 |
| 07/03/2024 | 3,761.12 | 3,761.12 | 0.16 | 21,000 | 789,827 | 2 |
| 06/03/2024 | 3,755.05 | 3,755.05 | | | | |
| 05/03/2024 | 3,755.05 | 3,755.05 | | | | |
| 04/03/2024 | 3,755.05 | 3,755.05 | | | | |
| 03/03/2024 | 3,755.05 | 3,755.05 | 0.19 | 483 | 18,137 | 1 |
| 29/02/2024 | 3,747.79 | 3,747.79 | -0.03 | 17,894 | 670,313 | 6 |
| 28/02/2024 | 3,748.87 | 3,748.87 | | | | |
| 26/02/2024 | 3,748.87 | 3,748.87 | | | | |
| 25/02/2024 | 3,748.87 | 3,748.87 | | | | |
| 22/02/2024 | 3,748.87 | 3,748.87 | -0.01 | 2,188 | 82,025 | 1 |
| 21/02/2024 | 3,749.43 | 3,749.43 | 0.01 | 25,794 | 967,086 | 7 |
| 20/02/2024 | 3,748.97 | 3,748.97 | 0.07 | 763 | 28,605 | 1 |
| 19/02/2024 | 3,746.24 | 3,746.24 | | | | |
| 18/02/2024 | 3,746.24 | 3,746.24 | 0.02 | 10,500 | 393,355 | 3 |
| 15/02/2024 | 3,745.52 | 3,745.52 | 0.10 | 12,080 | 452,458 | 2 |
| 14/02/2024 | 3,741.66 | 3,741.66 | | | | |
| 13/02/2024 | 3,741.66 | 3,741.66 | -0.13 | 1,477 | 55,264 | 2 |
| 12/02/2024 | 3,746.56 | 3,746.56 | 0.13 | 17,530 | 656,559 | 7 |
| 11/02/2024 | 3,741.86 | 3,741.86 | -0.24 | 2,139 | 80,038 | 1 |
|