|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,681.08 | 3,681.08 | | | | |
| 21/04/2024 | 3,681.08 | 3,681.08 | 0.25 | 400 | 14,724 | 1 |
| 18/04/2024 | 3,671.92 | 3,671.92 | 0.09 | 11,608 | 426,246 | 4 |
| 17/04/2024 | 3,668.54 | 3,668.54 | -0.05 | 11,000 | 403,539 | 1 |
| 16/04/2024 | 3,670.24 | 3,670.24 | | | | |
| 15/04/2024 | 3,670.24 | 3,670.24 | | | | |
| 14/04/2024 | 3,670.24 | 3,670.24 | -0.73 | 540 | 19,819 | 3 |
| 11/04/2024 | 3,697.05 | 3,697.05 | | | | |
| 10/04/2024 | 3,697.05 | 3,697.05 | -0.01 | 12,141 | 448,858 | 3 |
| 09/04/2024 | 3,697.42 | 3,697.42 | 0.02 | 569 | 21,038 | 1 |
| 08/04/2024 | 3,696.76 | 3,696.76 | 0.32 | 11,325 | 418,658 | 2 |
| 07/04/2024 | 3,684.98 | 3,684.98 | | | | |
| 04/04/2024 | 3,684.98 | 3,684.98 | -0.08 | 658 | 24,247 | 3 |
| 03/04/2024 | 3,688.00 | 3,688.00 | 0.10 | 13,558 | 500,019 | 1 |
| 02/04/2024 | 3,684.34 | 3,684.34 | -0.18 | 350 | 12,895 | 1 |
| 01/04/2024 | 3,691.03 | 3,691.03 | 0.18 | 2,840 | 104,825 | 2 |
| 31/03/2024 | 3,684.40 | 3,684.40 | 0.12 | 2,300 | 84,741 | 1 |
| 28/03/2024 | 3,680.00 | 3,680.00 | 0.04 | 30,660 | 1,128,744 | 8 |
| 27/03/2024 | 3,678.58 | 3,678.58 | -0.02 | 965 | 35,498 | 4 |
| 26/03/2024 | 3,679.36 | 3,679.36 | -0.65 | 36,456 | 1,343,300 | 9 |
| 25/03/2024 | 3,703.50 | 3,703.50 | -0.08 | 4,812 | 178,216 | 2 |
| 21/03/2024 | 3,706.49 | 3,706.49 | 0.60 | 420 | 15,567 | 1 |
| 20/03/2024 | 3,684.42 | 3,684.42 | | | | |
| 19/03/2024 | 3,684.42 | 3,684.42 | 0.27 | 2,000 | 73,688 | 1 |
| 18/03/2024 | 3,674.42 | 3,674.42 | | | | |
| 17/03/2024 | 3,674.42 | 3,674.42 | | | | |
| 14/03/2024 | 3,674.42 | 3,674.42 | 0.16 | 13,702 | 503,464 | 3 |
| 13/03/2024 | 3,668.65 | 3,668.65 | | | | |
| 12/03/2024 | 3,668.65 | 3,668.65 | -0.22 | 11,000 | 403,552 | 1 |
| 11/03/2024 | 3,676.91 | 3,676.91 | 0.03 | 35,873 | 1,319,700 | 4 |
| 10/03/2024 | 3,675.92 | 3,675.92 | | | | |
| 07/03/2024 | 3,675.92 | 3,675.92 | 0.04 | 11,562 | 425,011 | 5 |
| 06/03/2024 | 3,674.44 | 3,674.44 | 0.10 | 26,953 | 990,444 | 3 |
| 05/03/2024 | 3,670.74 | 3,670.74 | | | | |
| 04/03/2024 | 3,670.74 | 3,670.74 | 0.17 | 1,962 | 72,020 | 1 |
| 03/03/2024 | 3,664.39 | 3,664.39 | 0.10 | 2,653 | 97,216 | 1 |
| 29/02/2024 | 3,660.74 | 3,660.74 | 0.09 | 19,000 | 695,386 | 2 |
| 28/02/2024 | 3,657.46 | 3,657.46 | | | | |
| 26/02/2024 | 3,657.46 | 3,657.46 | | 2,910 | 106,432 | 3 |
| 25/02/2024 | 3,657.47 | 3,657.47 | 0.07 | 3,282 | 120,038 | 1 |
| 22/02/2024 | 3,654.89 | 3,654.89 | -0.06 | 14,650 | 535,745 | 4 |
| 21/02/2024 | 3,657.15 | 3,657.15 | | | | |
| 20/02/2024 | 3,657.15 | 3,657.15 | 0.05 | 11,000 | 402,287 | 1 |
| 19/02/2024 | 3,655.42 | 3,655.42 | 0.05 | 47,116 | 1,723,669 | 7 |
| 18/02/2024 | 3,653.42 | 3,653.42 | | | | |
| 15/02/2024 | 3,653.42 | 3,653.42 | 0.07 | 92 | 3,361 | 1 |
| 14/02/2024 | 3,651.00 | 3,651.00 | -0.09 | 54,746 | 2,000,007 | 3 |
| 13/02/2024 | 3,654.21 | 3,654.21 | | 1,176,311 | 43,007,584 | 12 |
| 12/02/2024 | 3,654.22 | 3,654.22 | -0.02 | 648,910 | 23,692,476 | 21 |
| 11/02/2024 | 3,655.00 | 3,655.00 | | | | |
|