|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 29,020.00 | 29,020.00 | 0.42 | 2,050 | 592,530 | 22 |
| 05/06/2026 | 28,900.00 | 28,900.00 | 0.45 | 7,075 | 2,042,394 | 30 |
| 04/06/2026 | 29,270.00 | 29,270.00 | | 9,789 | 2,843,945 | 39 |
| 03/06/2026 | 29,270.00 | 29,270.00 | -0.48 | 7,469 | 2,189,256 | 38 |
| 02/06/2026 | 29,560.00 | 29,560.00 | | 23,602 | 6,978,296 | 102 |
| 01/06/2026 | 29,560.00 | 29,560.00 | -1.47 | 8,550 | 2,549,853 | 111 |
| 28/05/2026 | 30,100.00 | 30,100.00 | -0.23 | 25,541 | 7,721,340 | 164 |
| 27/05/2026 | 30,170.00 | 30,170.00 | -3.76 | 24,606 | 7,495,028 | 79 |
| 26/05/2026 | 31,350.00 | 31,350.00 | -0.10 | 5,048 | 1,585,054 | 95 |
| 25/05/2026 | 31,380.00 | 31,380.00 | -3.71 | 4,576 | 1,443,420 | 117 |
| 20/05/2026 | 32,590.00 | 32,590.00 | 1.15 | 3,045 | 992,346 | 36 |
| 19/05/2026 | 32,220.00 | 32,220.00 | 2.22 | 3,319 | 1,068,254 | 43 |
| 18/05/2026 | 31,520.00 | 31,520.00 | -1.47 | 2,282 | 725,033 | 42 |
| 14/05/2026 | 32,410.00 | 32,410.00 | 0.12 | 3,964 | 1,269,808 | 50 |
| 13/05/2026 | 32,370.00 | 32,370.00 | -0.71 | 964 | 315,481 | 26 |
| 12/05/2026 | 32,600.00 | 32,600.00 | 0.99 | 4,346 | 1,411,218 | 55 |
| 11/05/2026 | 32,280.00 | 32,280.00 | 1.00 | 3,425 | 1,100,110 | 77 |
| 07/05/2026 | 31,910.00 | 31,910.00 | -2.83 | 3,212 | 1,028,747 | 85 |
| 06/05/2026 | 32,840.00 | 32,840.00 | -2.35 | 5,272 | 1,739,197 | 127 |
| 05/05/2026 | 33,630.00 | 33,630.00 | 1.48 | 4,579 | 1,530,594 | 143 |
| 04/05/2026 | 33,140.00 | 33,140.00 | -2.21 | 2,667 | 888,983 | 60 |
| 30/04/2026 | 33,890.00 | 33,890.00 | 0.77 | 7,689 | 2,619,317 | 79 |
| 29/04/2026 | 33,630.00 | 33,630.00 | 1.60 | 4,290 | 1,432,225 | 77 |
| 28/04/2026 | 33,100.00 | 33,100.00 | 0.73 | 2,281 | 754,070 | 41 |
| 27/04/2026 | 32,860.00 | 32,860.00 | -1.23 | 5,070 | 1,675,800 | 67 |
| 23/04/2026 | 33,370.00 | 33,370.00 | 2.87 | 2,795 | 922,624 | 45 |
| 20/04/2026 | 32,440.00 | 32,440.00 | -1.49 | 12,457 | 4,066,866 | 99 |
| 16/04/2026 | 32,980.00 | 32,980.00 | -1.43 | 7,744 | 2,559,848 | 69 |
| 15/04/2026 | 33,460.00 | 33,460.00 | 0.48 | 4,959 | 1,650,837 | 63 |
| 14/04/2026 | 33,300.00 | 33,300.00 | -1.91 | 1,763 | 591,283 | 57 |
| 13/04/2026 | 33,950.00 | 33,950.00 | 0.80 | 4,627 | 1,573,514 | 144 |
| 09/04/2026 | 33,530.00 | 33,530.00 | 1.82 | 9,195 | 3,043,603 | 333 |
| 06/04/2026 | 32,930.00 | 32,930.00 | 0.06 | 2,455 | 811,790 | 53 |
| 31/03/2026 | 32,320.00 | 32,320.00 | 1.13 | 5,827 | 1,875,429 | 68 |
| 30/03/2026 | 32,310.00 | 32,310.00 | | 3,884 | 1,237,980 | 70 |
| 26/03/2026 | 32,760.00 | 32,760.00 | 0.86 | 1,979 | 647,952 | 31 |
| 25/03/2026 | 32,480.00 | 32,480.00 | -1.22 | 3,047 | 991,088 | 43 |
| 24/03/2026 | 32,880.00 | 32,880.00 | -0.81 | 2,394 | 795,461 | 72 |
| 23/03/2026 | 34,380.00 | 34,380.00 | | 4,054 | 1,363,033 | 85 |
| 19/03/2026 | 34,320.00 | 34,320.00 | 2.05 | 3,591 | 1,217,418 | 187 |
| 18/03/2026 | 33,630.00 | 33,630.00 | 2.44 | 6,602 | 2,207,521 | 132 |
| 17/03/2026 | 32,830.00 | 32,830.00 | 0.74 | 8,722 | 2,834,944 | 165 |
| 16/03/2026 | 32,590.00 | 32,590.00 | -1.72 | 8,753 | 2,872,469 | 144 |
| 12/03/2026 | 33,120.00 | 33,120.00 | | 8,017 | 2,673,019 | 121 |
| 11/03/2026 | 33,120.00 | 33,120.00 | -2.82 | 8,895 | 2,960,285 | 135 |
| 10/03/2026 | 35,790.00 | 35,790.00 | | 16,150 | 5,553,642 | 310 |
| 09/03/2026 | 35,900.00 | 35,900.00 | | 25,081 | 9,110,327 | 479 |
| 05/03/2026 | 34,680.00 | 34,680.00 | 0.99 | 13,888 | 4,787,779 | 216 |
| 04/03/2026 | 33,660.00 | 33,660.00 | | 14,729 | 5,098,602 | 367 |
| 02/03/2026 | 31,160.00 | 31,160.00 | | 13,618 | 4,483,175 | 257 |
|