|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 17,360.00 | 17,360.00 | 2.54 | 1,606 | 278,377 | 20 |
| 18/04/2024 | 16,930.00 | 16,930.00 | -0.06 | 2,088 | 351,287 | 23 |
| 17/04/2024 | 16,940.00 | 16,940.00 | 0.24 | 377 | 63,855 | 11 |
| 16/04/2024 | 16,900.00 | 16,900.00 | -0.94 | 5,006 | 843,865 | 45 |
| 15/04/2024 | 17,060.00 | 17,060.00 | | 1,766 | 305,193 | 27 |
| 14/04/2024 | 17,060.00 | 17,060.00 | -0.29 | 2,313 | 393,619 | 19 |
| 11/04/2024 | 17,110.00 | 17,110.00 | -0.75 | 7,723 | 1,325,944 | 41 |
| 10/04/2024 | 17,240.00 | 17,240.00 | -0.81 | 5,140 | 897,754 | 34 |
| 09/04/2024 | 17,380.00 | 17,380.00 | -0.11 | 2,896 | 502,682 | 29 |
| 08/04/2024 | 17,400.00 | 17,400.00 | 2.84 | 3,570 | 620,970 | 30 |
| 07/04/2024 | 16,920.00 | 16,920.00 | -0.06 | 2,551 | 431,409 | 34 |
| 04/04/2024 | 16,930.00 | 16,930.00 | -1.11 | 1,443 | 244,376 | 24 |
| 03/04/2024 | 17,120.00 | 17,120.00 | -0.12 | 4,059 | 695,822 | 32 |
| 02/04/2024 | 17,140.00 | 17,140.00 | -2.22 | 9,556 | 1,647,201 | 51 |
| 01/04/2024 | 17,530.00 | 17,530.00 | -0.11 | 3,550 | 622,508 | 23 |
| 31/03/2024 | 17,550.00 | 17,550.00 | -0.11 | 2,849 | 499,742 | 30 |
| 28/03/2024 | 17,570.00 | 17,570.00 | -0.62 | 2,141 | 376,525 | 23 |
| 27/03/2024 | 17,680.00 | 17,680.00 | -0.17 | 2,710 | 480,359 | 26 |
| 26/03/2024 | 17,710.00 | 17,710.00 | -0.45 | 7,104 | 1,258,259 | 37 |
| 25/03/2024 | 17,790.00 | 17,790.00 | 0.17 | 2,639 | 472,325 | 23 |
| 21/03/2024 | 17,760.00 | 17,760.00 | 0.85 | 8,731 | 1,554,532 | 108 |
| 20/03/2024 | 17,610.00 | 17,610.00 | 1.50 | 7,712 | 1,353,425 | 52 |
| 19/03/2024 | 17,350.00 | 17,350.00 | 0.58 | 6,168 | 1,061,783 | 26 |
| 18/03/2024 | 17,250.00 | 17,250.00 | 3.48 | 8,862 | 1,505,978 | 80 |
| 17/03/2024 | 16,670.00 | 16,670.00 | 0.91 | 5,306 | 885,127 | 34 |
| 14/03/2024 | 16,520.00 | 16,520.00 | 0.30 | 5,022 | 831,727 | 15 |
| 13/03/2024 | 16,470.00 | 16,470.00 | -1.38 | 6,633 | 1,080,465 | 57 |
| 12/03/2024 | 16,700.00 | 16,700.00 | -0.36 | 2,333 | 389,202 | 22 |
| 11/03/2024 | 16,760.00 | 16,760.00 | -0.95 | 1,991 | 334,359 | 69 |
| 10/03/2024 | 16,920.00 | 16,920.00 | -1.40 | 905 | 153,884 | 18 |
| 07/03/2024 | 17,160.00 | 17,160.00 | -1.10 | 10,766 | 1,851,225 | 108 |
| 06/03/2024 | 17,350.00 | 17,350.00 | 0.81 | 1,820 | 313,986 | 35 |
| 05/03/2024 | 17,210.00 | 17,210.00 | 0.23 | 2,307 | 395,901 | 22 |
| 04/03/2024 | 17,170.00 | 17,170.00 | 1.06 | 3,150 | 539,539 | 28 |
| 03/03/2024 | 16,990.00 | 16,990.00 | 0.53 | 2,701 | 458,449 | 19 |
| 29/02/2024 | 16,900.00 | 16,900.00 | 1.08 | 1,022 | 172,413 | 24 |
| 28/02/2024 | 16,720.00 | 16,720.00 | 0.48 | 1,570 | 263,123 | 19 |
| 26/02/2024 | 16,640.00 | 16,640.00 | -0.12 | 3,004 | 498,136 | 27 |
| 25/02/2024 | 16,660.00 | 16,660.00 | 0.79 | 1,191 | 198,350 | 24 |
| 22/02/2024 | 16,530.00 | 16,530.00 | -0.60 | 7,555 | 1,260,999 | 40 |
| 21/02/2024 | 16,630.00 | 16,630.00 | -1.42 | 5,887 | 983,157 | 187 |
| 20/02/2024 | 16,870.00 | 16,870.00 | -0.18 | 6,417 | 1,076,711 | 41 |
| 19/02/2024 | 16,900.00 | 16,900.00 | 0.12 | 8,818 | 1,495,973 | 50 |
| 18/02/2024 | 16,880.00 | 16,880.00 | 4.26 | 8,512 | 1,433,706 | 45 |
| 15/02/2024 | 16,190.00 | 16,190.00 | 1.50 | 3,856 | 622,023 | 30 |
| 14/02/2024 | 15,950.00 | 15,950.00 | -1.24 | 1,595 | 255,085 | 29 |
| 13/02/2024 | 16,150.00 | 16,150.00 | 0.87 | 2,833 | 457,396 | 16 |
| 12/02/2024 | 16,010.00 | 16,010.00 | 0.63 | 5,291 | 845,712 | 30 |
| 11/02/2024 | 15,910.00 | 15,910.00 | -0.13 | 1,598 | 253,161 | 17 |
| 08/02/2024 | 15,930.00 | 15,930.00 | -1.06 | 13,759 | 2,207,989 | 63 |
|