|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 17,180.00 | 17,180.00 | | | | |
26/03/2024 | 17,180.00 | 17,180.00 | | | | |
25/03/2024 | 17,180.00 | 17,180.00 | | | | |
21/03/2024 | 17,180.00 | 17,180.00 | | | | |
20/03/2024 | 17,180.00 | 17,180.00 | | | | |
19/03/2024 | 17,180.00 | 17,180.00 | | | | |
18/03/2024 | 17,180.00 | 17,180.00 | | | | |
17/03/2024 | 17,180.00 | 17,180.00 | | | | |
14/03/2024 | 17,180.00 | 17,180.00 | | | | |
13/03/2024 | 17,180.00 | 17,180.00 | | | | |
12/03/2024 | 17,180.00 | 17,180.00 | | | | |
11/03/2024 | 17,180.00 | 17,180.00 | -0.46 | 66 | 11,339 | 2 |
10/03/2024 | 17,260.00 | 17,260.00 | | | | |
07/03/2024 | 17,260.00 | 17,260.00 | 1.11 | 311 | 53,692 | 2 |
06/03/2024 | 17,070.00 | 17,070.00 | | | | |
05/03/2024 | 17,070.00 | 17,070.00 | | | | |
04/03/2024 | 17,070.00 | 17,070.00 | 0.77 | 1,222 | 208,412 | 3 |
03/03/2024 | 16,940.00 | 16,940.00 | | | | |
29/02/2024 | 16,940.00 | 16,940.00 | 0.89 | 20 | 3,388 | 1 |
28/02/2024 | 16,790.00 | 16,790.00 | | | | |
26/02/2024 | 16,790.00 | 16,790.00 | | | | |
25/02/2024 | 16,790.00 | 16,790.00 | | | | |
22/02/2024 | 16,790.00 | 16,790.00 | 1.82 | 943 | 151,436 | 8 |
21/02/2024 | 16,490.00 | 16,490.00 | | | | |
20/02/2024 | 16,490.00 | 16,490.00 | | | | |
19/02/2024 | 16,490.00 | 16,490.00 | | | | |
18/02/2024 | 16,490.00 | 16,490.00 | | | | |
15/02/2024 | 16,490.00 | 16,490.00 | | | | |
14/02/2024 | 16,490.00 | 16,490.00 | | | | |
13/02/2024 | 16,490.00 | 16,490.00 | 0.30 | 8,956 | 1,487,819 | 16 |
12/02/2024 | 16,440.00 | 16,440.00 | | | | |
11/02/2024 | 16,440.00 | 16,440.00 | | | | |
08/02/2024 | 16,440.00 | 16,440.00 | | | | |
07/02/2024 | 16,440.00 | 16,440.00 | | | | |
06/02/2024 | 16,440.00 | 16,440.00 | | | | |
05/02/2024 | 16,440.00 | 16,440.00 | -0.06 | 3 | 492 | 1 |
04/02/2024 | 16,450.00 | 16,450.00 | | | | |
01/02/2024 | 16,450.00 | 16,450.00 | | | | |
31/01/2024 | 16,450.00 | 16,450.00 | | | | |
30/01/2024 | 16,450.00 | 16,450.00 | | | | |
29/01/2024 | 16,450.00 | 16,450.00 | | | | |
28/01/2024 | 16,450.00 | 16,450.00 | | | | |
25/01/2024 | 16,450.00 | 16,450.00 | -1.26 | 262 | 43,099 | 1 |
24/01/2024 | 16,660.00 | 16,660.00 | 0.42 | 30 | 4,998 | 1 |
23/01/2024 | 16,590.00 | 16,590.00 | | | | |
22/01/2024 | 16,590.00 | 16,590.00 | | | | |
21/01/2024 | 16,590.00 | 16,590.00 | | | | |
18/01/2024 | 16,590.00 | 16,590.00 | | | | |
17/01/2024 | 16,590.00 | 16,590.00 | | | | |
16/01/2024 | 16,590.00 | 16,590.00 | | | | |
|